History

Name Application Date Application Price Redemption Price
Teranga Gold Corporation 2014-07-17 0.8200 0.8200
Teranga Gold Corporation 2014-07-16 0.7800 0.7800
Teranga Gold Corporation 2014-07-15 0.8100 0.8100
Teranga Gold Corporation 2014-07-14 0.8450 0.8450
Teranga Gold Corporation 2014-07-11 0.8300 0.8300
Teranga Gold Corporation 2014-07-10 0.7950 0.7950
Teranga Gold Corporation 2014-07-08 0.7350 0.7350
Teranga Gold Corporation 2014-07-07 0.7500 0.7500
Teranga Gold Corporation 2014-07-04 0.7500 0.7500
Teranga Gold Corporation 2014-07-03 0.7500 0.7500
Teranga Gold Corporation 2014-07-02 0.7500 0.7500
Teranga Gold Corporation 2014-07-01 0.7350 0.7350
Teranga Gold Corporation 2014-06-30 0.6850 0.6850
Teranga Gold Corporation 2014-06-27 0.7100 0.7100
Teranga Gold Corporation 2014-06-26 0.7000 0.7000
Teranga Gold Corporation 2014-06-25 0.7100 0.7100
Teranga Gold Corporation 2014-06-24 0.7200 0.7200
Teranga Gold Corporation 2014-06-23 0.7000 0.7000
Teranga Gold Corporation 2014-06-20 0.7400 0.7400
Teranga Gold Corporation 2014-06-19 0.7070 0.7070
Teranga Gold Corporation 2014-06-18 0.6450 0.6450
Teranga Gold Corporation 2014-06-17 0.6350 0.6350
Teranga Gold Corporation 2014-06-16 0.6350 0.6350
Teranga Gold Corporation 2014-06-13 0.6400 0.6400
Teranga Gold Corporation 2014-06-12 0.6100 0.6100
Teranga Gold Corporation 2014-06-11 0.6150 0.6150
Teranga Gold Corporation 2014-06-10 0.5900 0.5900
Teranga Gold Corporation 2014-06-06 0.6050 0.6050
Teranga Gold Corporation 2014-06-05 0.6050 0.6050
Teranga Gold Corporation 2014-06-04 0.6100 0.6100
Teranga Gold Corporation 2014-06-03 0.6000 0.6000
Teranga Gold Corporation 2014-06-02 0.6000 0.6000
Teranga Gold Corporation 2014-05-30 0.5950 0.5950
Teranga Gold Corporation 2014-05-29 0.6000 0.6000
Teranga Gold Corporation 2014-05-28 0.6000 0.6000
Teranga Gold Corporation 2014-05-27 0.6100 0.6100
Teranga Gold Corporation 2014-05-26 0.6200 0.6200
Teranga Gold Corporation 2014-05-23 0.6200 0.6200
Teranga Gold Corporation 2014-05-22 0.6200 0.6200
Teranga Gold Corporation 2014-05-21 0.6300 0.6300
Teranga Gold Corporation 2014-05-20 0.6350 0.6350
Teranga Gold Corporation 2014-05-19 0.6450 0.6450
Teranga Gold Corporation 2014-05-16 0.6450 0.6450
Teranga Gold Corporation 2014-05-15 0.6450 0.6450
Teranga Gold Corporation 2014-05-14 0.6150 0.6150
Teranga Gold Corporation 2014-05-13 0.6050 0.6050
Teranga Gold Corporation 2014-05-12 0.6350 0.6350
Teranga Gold Corporation 2014-05-09 0.6850 0.6850
Teranga Gold Corporation 2014-05-08 0.6800 0.6800
Teranga Gold Corporation 2014-05-07 0.6850 0.6850
Teranga Gold Corporation 2014-05-06 0.6800 0.6800
Teranga Gold Corporation 2014-05-05 0.7000 0.7000
Teranga Gold Corporation 2014-05-02 0.6700 0.6700
Teranga Gold Corporation 2014-05-01 0.7250 0.7250
Teranga Gold Corporation 2014-04-30 0.7400 0.7400
Teranga Gold Corporation 2014-04-29 0.7400 0.7400
Teranga Gold Corporation 2014-04-24 0.7700 0.7700
Teranga Gold Corporation 2014-04-23 0.7500 0.7500
Teranga Gold Corporation 2014-04-22 0.7300 0.7300
Teranga Gold Corporation 2014-04-17 0.7450 0.7450
Teranga Gold Corporation 2014-04-16 0.7800 0.7800
Teranga Gold Corporation 2014-04-15 0.7600 0.7600
Teranga Gold Corporation 2014-04-14 0.8000 0.8000
Teranga Gold Corporation 2014-04-11 0.8900 0.8900
Teranga Gold Corporation 2014-04-10 0.8900 0.8900
Teranga Gold Corporation 2014-04-09 0.9000 0.9000
Teranga Gold Corporation 2014-04-08 0.8450 0.8450
Teranga Gold Corporation 2014-04-07 0.8600 0.8600
Teranga Gold Corporation 2014-04-04 0.8400 0.8400
Teranga Gold Corporation 2014-04-03 0.8300 0.8300
Teranga Gold Corporation 2014-04-02 0.8050 0.8050
Teranga Gold Corporation 2014-04-01 0.8050 0.8050
Teranga Gold Corporation 2014-03-31 0.8650 0.8650
Teranga Gold Corporation 2014-03-28 0.8350 0.8350
Teranga Gold Corporation 2014-03-27 0.8800 0.8800
Teranga Gold Corporation 2014-03-26 0.9000 0.9000
Teranga Gold Corporation 2014-03-25 0.9000 0.9000
Teranga Gold Corporation 2014-03-24 0.9300 0.9300
Teranga Gold Corporation 2014-03-21 1.0000 1.0000
Teranga Gold Corporation 2014-03-20 0.9000 0.9000
Teranga Gold Corporation 2014-03-19 0.9500 0.9500
Teranga Gold Corporation 2014-03-18 0.9800 0.9800
Teranga Gold Corporation 2014-03-17 1.0200 1.0200
Teranga Gold Corporation 2014-03-14 1.0650 1.0650
Teranga Gold Corporation 2014-03-13 1.1050 1.1050
Teranga Gold Corporation 2014-03-12 1.1150 1.1150
Teranga Gold Corporation 2014-03-11 1.0550 1.0550
Teranga Gold Corporation 2014-03-10 1.1150 1.1150
Teranga Gold Corporation 2014-03-07 1.0900 1.0900
Teranga Gold Corporation 2014-03-06 1.1000 1.1000
Teranga Gold Corporation 2014-03-05 1.1350 1.1350
Teranga Gold Corporation 2014-03-04 1.1200 1.1200
Teranga Gold Corporation 2014-03-03 1.1700 1.1700
Teranga Gold Corporation 2014-02-28 1.1300 1.1300
Teranga Gold Corporation 2014-02-27 1.1000 1.1000
Teranga Gold Corporation 2014-02-26 1.1000 1.1000
Teranga Gold Corporation 2014-02-25 1.1350 1.1350
Teranga Gold Corporation 2014-02-24 1.1450 1.1450
Teranga Gold Corporation 2014-02-21 1.1500 1.1500
Teranga Gold Corporation 2014-02-20 1.0900 1.0900
Teranga Gold Corporation 2014-02-19 1.1650 1.1650
Teranga Gold Corporation 2014-02-18 1.1500 1.1500
Teranga Gold Corporation 2014-02-17 1.1800 1.1800
Teranga Gold Corporation 2014-02-14 1.1000 1.1000
Teranga Gold Corporation 2014-02-13 1.0800 1.0800
Teranga Gold Corporation 2014-02-12 1.0300 1.0300
Teranga Gold Corporation 2014-02-11 0.9870 0.9870
Teranga Gold Corporation 2014-02-10 0.9600 0.9600
Teranga Gold Corporation 2014-02-07 0.9100 0.9100
Teranga Gold Corporation 2014-02-06 0.9000 0.9000
Teranga Gold Corporation 2014-02-05 0.9500 0.9500
Teranga Gold Corporation 2014-02-04 0.9750 0.9750
Teranga Gold Corporation 2014-02-03 0.9100 0.9100
Teranga Gold Corporation 2014-01-31 0.9050 0.9050
Teranga Gold Corporation 2014-01-30 0.8700 0.8700
Teranga Gold Corporation 2014-01-29 0.7950 0.7950
Teranga Gold Corporation 2014-01-28 0.7450 0.7450
Teranga Gold Corporation 2014-01-24 0.8000 0.8000
Teranga Gold Corporation 2014-01-23 0.7300 0.7300
Teranga Gold Corporation 2014-01-22 0.7400 0.7400
Teranga Gold Corporation 2014-01-21 0.7300 0.7300
Teranga Gold Corporation 2014-01-20 0.6700 0.6700
Teranga Gold Corporation 2014-01-17 0.6600 0.6600
Teranga Gold Corporation 2014-01-16 0.6650 0.6650
Teranga Gold Corporation 2014-01-15 0.6100 0.6100
Teranga Gold Corporation 2014-01-14 0.5700 0.5700
Teranga Gold Corporation 2014-01-13 0.5500 0.5500
Teranga Gold Corporation 2014-01-10 0.5300 0.5300
Teranga Gold Corporation 2014-01-09 0.5200 0.5200
Teranga Gold Corporation 2014-01-08 0.5300 0.5300
Teranga Gold Corporation 2014-01-07 0.5450 0.5450
Teranga Gold Corporation 2014-01-06 0.5400 0.5400
Teranga Gold Corporation 2014-01-03 0.5650 0.5650
Teranga Gold Corporation 2014-01-02 0.5800 0.5800
Teranga Gold Corporation 2013-12-31 0.5500 0.5500
Teranga Gold Corporation 2013-12-30 0.5400 0.5400
Teranga Gold Corporation 2013-12-27 0.5450 0.5450
Teranga Gold Corporation 2013-12-24 0.5300 0.5300
Teranga Gold Corporation 2013-12-23 0.5500 0.5500
Teranga Gold Corporation 2013-12-20 0.5500 0.5500
Teranga Gold Corporation 2013-12-19 0.5500 0.5500
Teranga Gold Corporation 2013-12-18 0.5350 0.5350
Teranga Gold Corporation 2013-12-17 0.5500 0.5500
Teranga Gold Corporation 2013-12-16 0.5400 0.5400
Teranga Gold Corporation 2013-12-13 0.5400 0.5400
Teranga Gold Corporation 2013-12-12 0.4400 0.4400
Teranga Gold Corporation 2013-12-11 0.4500 0.4500
Teranga Gold Corporation 2013-12-10 0.4350 0.4350
Teranga Gold Corporation 2013-12-09 0.4600 0.4600
Teranga Gold Corporation 2013-12-06 0.4400 0.4400
Teranga Gold Corporation 2013-12-05 0.4450 0.4450
Teranga Gold Corporation 2013-12-04 0.4800 0.4800
Teranga Gold Corporation 2013-12-03 0.4850 0.4850
Teranga Gold Corporation 2013-12-02 0.4750 0.4750
Teranga Gold Corporation 2013-11-30 0.4600 0.4600
Teranga Gold Corporation 2013-11-29 0.4600 0.4600
Teranga Gold Corporation 2013-11-28 0.4600 0.4600
Teranga Gold Corporation 2013-11-27 0.4750 0.4750
Teranga Gold Corporation 2013-11-26 0.4950 0.4950
Teranga Gold Corporation 2013-11-25 0.5300 0.5300
Teranga Gold Corporation 2013-11-22 0.5600 0.5600
Teranga Gold Corporation 2013-11-21 0.5450 0.5450
Teranga Gold Corporation 2013-11-20 0.5900 0.5900
Teranga Gold Corporation 2013-11-19 0.5950 0.5950
Teranga Gold Corporation 2013-11-18 0.5900 0.5900
Teranga Gold Corporation 2013-11-15 0.5500 0.5500
Teranga Gold Corporation 2013-11-14 0.5200 0.5200
Teranga Gold Corporation 2013-11-13 0.5150 0.5150
Teranga Gold Corporation 2013-11-12 0.5400 0.5400
Teranga Gold Corporation 2013-11-11 0.5150 0.5150
Teranga Gold Corporation 2013-11-08 0.5500 0.5500
Teranga Gold Corporation 2013-11-07 0.5700 0.5700
Teranga Gold Corporation 2013-11-06 0.6000 0.6000
Teranga Gold Corporation 2013-11-05 0.6100 0.6100
Teranga Gold Corporation 2013-11-04 0.6000 0.6000
Teranga Gold Corporation 2013-11-01 0.6200 0.6200
Teranga Gold Corporation 2013-10-31 0.6200 0.6200
Teranga Gold Corporation 2013-10-30 0.6250 0.6250
Teranga Gold Corporation 2013-10-29 0.6250 0.6250
Teranga Gold Corporation 2013-10-28 0.6450 0.6450
Teranga Gold Corporation 2013-10-25 0.6300 0.6300
Teranga Gold Corporation 2013-10-24 0.6200 0.6200
Teranga Gold Corporation 2013-10-23 0.6300 0.6300
Teranga Gold Corporation 2013-10-22 0.6300 0.6300
Teranga Gold Corporation 2013-10-21 0.6400 0.6400
Teranga Gold Corporation 2013-10-18 0.6350 0.6350
Teranga Gold Corporation 2013-10-17 0.6350 0.6350
Teranga Gold Corporation 2013-10-16 0.5900 0.5900
Teranga Gold Corporation 2013-10-15 0.6100 0.6100
Teranga Gold Corporation 2013-10-14 0.6150 0.6150
Teranga Gold Corporation 2013-10-11 0.6400 0.6400
Teranga Gold Corporation 2013-10-10 0.6400 0.6400
Teranga Gold Corporation 2013-10-09 0.7000 0.7000
Teranga Gold Corporation 2013-10-08 0.6800 0.6800
Teranga Gold Corporation 2013-10-07 0.6500 0.6500
Teranga Gold Corporation 2013-10-04 0.6800 0.6800
Teranga Gold Corporation 2013-10-03 0.7000 0.7000
Teranga Gold Corporation 2013-10-01 0.7100 0.7100
Teranga Gold Corporation 2013-09-30 0.7050 0.7050
Teranga Gold Corporation 2013-09-27 0.7000 0.7000
Teranga Gold Corporation 2013-09-26 0.7000 0.7000
Teranga Gold Corporation 2013-09-25 0.7100 0.7100
Teranga Gold Corporation 2013-09-24 0.7300 0.7300
Teranga Gold Corporation 2013-09-23 0.7100 0.7100
Teranga Gold Corporation 2013-09-20 0.7400 0.7400
Teranga Gold Corporation 2013-09-19 0.7700 0.7700
Teranga Gold Corporation 2013-09-18 0.6600 0.6600
Teranga Gold Corporation 2013-09-17 0.6800 0.6800
Teranga Gold Corporation 2013-09-16 0.6900 0.6900
Teranga Gold Corporation 2013-09-13 0.6800 0.6800
Teranga Gold Corporation 2013-09-12 0.7300 0.7300
Teranga Gold Corporation 2013-09-11 0.7500 0.7500
Teranga Gold Corporation 2013-09-10 0.8000 0.8000
Teranga Gold Corporation 2013-09-09 0.7850 0.7850
Teranga Gold Corporation 2013-09-06 0.7500 0.7500
Teranga Gold Corporation 2013-09-05 0.8000 0.8000
Teranga Gold Corporation 2013-09-04 0.7700 0.7700
Teranga Gold Corporation 2013-09-03 0.7850 0.7850
Teranga Gold Corporation 2013-09-02 0.7550 0.7550
Teranga Gold Corporation 2013-08-31 0.7650 0.7650
Teranga Gold Corporation 2013-08-30 0.7650 0.7650
Teranga Gold Corporation 2013-08-29 0.7600 0.7600
Teranga Gold Corporation 2013-08-27 0.7750 0.7750
Teranga Gold Corporation 2013-08-26 0.7800 0.7800
Teranga Gold Corporation 2013-08-23 0.7100 0.7100
Teranga Gold Corporation 2013-08-22 0.6400 0.6400
Teranga Gold Corporation 2013-08-21 0.6500 0.6500
Teranga Gold Corporation 2013-08-20 0.6300 0.6300
Teranga Gold Corporation 2013-08-19 0.6500 0.6500
Teranga Gold Corporation 2013-08-16 0.6450 0.6450
Teranga Gold Corporation 2013-08-15 0.5800 0.5800
Teranga Gold Corporation 2013-08-14 0.5650 0.5650
Teranga Gold Corporation 2013-08-13 0.5800 0.5800
Teranga Gold Corporation 2013-08-12 0.5700 0.5700
Teranga Gold Corporation 2013-08-09 0.5600 0.5600
Teranga Gold Corporation 2013-08-08 0.5550 0.5550
Teranga Gold Corporation 2013-08-07 0.5600 0.5600
Teranga Gold Corporation 2013-08-06 0.5650 0.5650
Teranga Gold Corporation 2013-08-05 0.5750 0.5750
Teranga Gold Corporation 2013-08-02 0.6000 0.6000
Teranga Gold Corporation 2013-08-01 0.6250 0.6250
Teranga Gold Corporation 2013-07-31 0.6300 0.6300
Teranga Gold Corporation 2013-07-30 0.6600 0.6600
Teranga Gold Corporation 2013-07-29 0.6500 0.6500
Teranga Gold Corporation 2013-07-26 0.6800 0.6800
Teranga Gold Corporation 2013-07-25 0.6900 0.6900
Teranga Gold Corporation 2013-07-24 0.7200 0.7200
Teranga Gold Corporation 2013-07-23 0.7250 0.7250
Teranga Gold Corporation 2013-07-22 0.6650 0.6650
Teranga Gold Corporation 2013-07-19 0.6400 0.6400
Teranga Gold Corporation 2013-07-18 0.7500 0.7500
Teranga Gold Corporation 2013-07-17 0.6500 0.6500
Teranga Gold Corporation 2013-07-16 0.6400 0.6400
Teranga Gold Corporation 2013-07-15 0.6500 0.6500
Teranga Gold Corporation 2013-07-12 0.6450 0.6450
Teranga Gold Corporation 2013-07-11 0.6700 0.6700
Teranga Gold Corporation 2013-07-10 0.6300 0.6300
Teranga Gold Corporation 2013-07-09 0.6100 0.6100
Teranga Gold Corporation 2013-07-08 0.6000 0.6000
Teranga Gold Corporation 2013-07-05 0.6100 0.6100
Teranga Gold Corporation 2013-07-04 0.6100 0.6100
Teranga Gold Corporation 2013-07-03 0.6000 0.6000
Teranga Gold Corporation 2013-07-02 0.5950 0.5950
Teranga Gold Corporation 2013-07-01 0.6150 0.6150
Teranga Gold Corporation 2013-06-30 0.6300 0.6300
Teranga Gold Corporation 2013-06-28 0.6300 0.6300
Teranga Gold Corporation 2013-06-27 0.6500 0.6500
Teranga Gold Corporation 2013-06-26 0.7000 0.7000
Teranga Gold Corporation 2013-06-25 0.6350 0.6350
Teranga Gold Corporation 2013-06-24 0.7000 0.7000
Teranga Gold Corporation 2013-06-21 0.7300 0.7300
Teranga Gold Corporation 2013-06-20 0.7050 0.7050
Teranga Gold Corporation 2013-06-19 0.7400 0.7400
Teranga Gold Corporation 2013-06-18 0.7400 0.7400
Teranga Gold Corporation 2013-06-17 0.7500 0.7500
Teranga Gold Corporation 2013-06-14 0.7500 0.7500
Teranga Gold Corporation 2013-06-13 0.7900 0.7900
Teranga Gold Corporation 2013-06-12 0.7700 0.7700
Teranga Gold Corporation 2013-06-11 0.7800 0.7800
Teranga Gold Corporation 2013-06-07 0.7950 0.7950
Teranga Gold Corporation 2013-06-06 0.8000 0.8000
Teranga Gold Corporation 2013-06-05 0.7550 0.7550
Teranga Gold Corporation 2013-06-04 0.7850 0.7850
Teranga Gold Corporation 2013-06-03 0.7000 0.7000
Teranga Gold Corporation 2013-05-31 0.7000 0.7000
Teranga Gold Corporation 2013-05-30 0.7000 0.7000
Teranga Gold Corporation 2013-05-29 0.7150 0.7150
Teranga Gold Corporation 2013-05-28 0.7200 0.7200
Teranga Gold Corporation 2013-05-27 0.7250 0.7250
Teranga Gold Corporation 2013-05-24 0.7000 0.7000
Teranga Gold Corporation 2013-05-23 0.6800 0.6800
Teranga Gold Corporation 2013-05-22 0.6900 0.6900
Teranga Gold Corporation 2013-05-21 0.7500 0.7500
Teranga Gold Corporation 2013-05-20 0.7400 0.7400
Teranga Gold Corporation 2013-05-17 0.8100 0.8100
Teranga Gold Corporation 2013-05-16 0.7950 0.7950
Teranga Gold Corporation 2013-05-15 0.8450 0.8450
Teranga Gold Corporation 2013-05-14 0.8350 0.8350
Teranga Gold Corporation 2013-05-13 0.8400 0.8400
Teranga Gold Corporation 2013-05-10 0.9250 0.9250
Teranga Gold Corporation 2013-05-09 0.9000 0.9000
Teranga Gold Corporation 2013-05-08 0.8800 0.8800
Teranga Gold Corporation 2013-05-07 0.9200 0.9200
Teranga Gold Corporation 2013-05-06 0.9000 0.9000
Teranga Gold Corporation 2013-05-03 0.8450 0.8450
Teranga Gold Corporation 2013-05-02 0.8300 0.8300
Teranga Gold Corporation 2013-05-01 0.8300 0.8300
Teranga Gold Corporation 2013-04-30 0.8150 0.8150
Teranga Gold Corporation 2013-04-29 0.7900 0.7900
Teranga Gold Corporation 2013-04-26 0.8050 0.8050
Teranga Gold Corporation 2013-04-24 0.7200 0.7200
Teranga Gold Corporation 2013-04-23 0.7500 0.7500
Teranga Gold Corporation 2013-04-22 0.7800 0.7800
Teranga Gold Corporation 2013-04-19 0.7800 0.7800
Teranga Gold Corporation 2013-04-18 0.7050 0.7050
Teranga Gold Corporation 2013-04-17 0.8000 0.8000
Teranga Gold Corporation 2013-04-16 0.7950 0.7950
Teranga Gold Corporation 2013-04-15 0.8800 0.8800
Teranga Gold Corporation 2013-04-12 1.0400 1.0400
Teranga Gold Corporation 2013-04-11 1.0500 1.0500
Teranga Gold Corporation 2013-04-10 1.0550 1.0550
Teranga Gold Corporation 2013-04-09 1.0500 1.0500
Teranga Gold Corporation 2013-04-08 1.0800 1.0800
Teranga Gold Corporation 2013-04-05 1.0500 1.0500
Teranga Gold Corporation 2013-04-04 1.0000 1.0000
Teranga Gold Corporation 2013-04-03 1.0400 1.0400
Teranga Gold Corporation 2013-04-02 1.0800 1.0800
Teranga Gold Corporation 2013-03-31 1.0800 1.0800
Teranga Gold Corporation 2013-03-28 1.0800 1.0800
Teranga Gold Corporation 2013-03-27 1.0800 1.0800
Teranga Gold Corporation 2013-03-26 1.1200 1.1200
Teranga Gold Corporation 2013-03-25 1.1500 1.1500
Teranga Gold Corporation 2013-03-22 1.1400 1.1400
Teranga Gold Corporation 2013-03-21 1.1600 1.1600
Teranga Gold Corporation 2013-03-20 1.1800 1.1800
Teranga Gold Corporation 2013-03-19 1.2200 1.2200
Teranga Gold Corporation 2013-03-18 1.1600 1.1600
Teranga Gold Corporation 2013-03-15 1.1500 1.1500
Teranga Gold Corporation 2013-03-14 1.1950 1.1950
Teranga Gold Corporation 2013-03-13 1.2500 1.2500
Teranga Gold Corporation 2013-03-12 1.2550 1.2550
Teranga Gold Corporation 2013-03-11 1.2550 1.2550
Teranga Gold Corporation 2013-03-08 1.2900 1.2900
Teranga Gold Corporation 2013-03-07 1.2150 1.2150
Teranga Gold Corporation 2013-03-06 1.2500 1.2500
Teranga Gold Corporation 2013-03-05 1.2200 1.2200
Teranga Gold Corporation 2013-03-01 1.3000 1.3000
Teranga Gold Corporation 2013-02-28 1.4000 1.4000
Teranga Gold Corporation 2013-02-27 1.4200 1.4200
Teranga Gold Corporation 2013-02-26 1.4000 1.4000
Teranga Gold Corporation 2013-02-25 1.3500 1.3500
Teranga Gold Corporation 2013-02-22 1.3950 1.3950
Teranga Gold Corporation 2013-02-21 1.3550 1.3550
Teranga Gold Corporation 2013-02-20 1.3800 1.3800
Teranga Gold Corporation 2013-02-19 1.4700 1.4700
Teranga Gold Corporation 2013-02-18 1.5350 1.5350
Teranga Gold Corporation 2013-02-15 1.6500 1.6500
Teranga Gold Corporation 2013-02-14 1.6500 1.6500
Teranga Gold Corporation 2013-02-13 1.7200 1.7200
Teranga Gold Corporation 2013-02-12 1.8000 1.8000
Teranga Gold Corporation 2013-02-11 1.8250 1.8250
Teranga Gold Corporation 2013-02-08 1.8350 1.8350
Teranga Gold Corporation 2013-02-07 1.7750 1.7750
Teranga Gold Corporation 2013-02-06 1.7250 1.7250
Teranga Gold Corporation 2013-02-05 1.7200 1.7200
Teranga Gold Corporation 2013-02-04 1.7900 1.7900
Teranga Gold Corporation 2013-02-01 1.8600 1.8600
Teranga Gold Corporation 2013-01-31 1.9000 1.9000
Teranga Gold Corporation 2013-01-30 2.0800 2.0800
Teranga Gold Corporation 2013-01-29 2.1100 2.1100
Teranga Gold Corporation 2013-01-25 2.2000 2.2000
Teranga Gold Corporation 2013-01-24 2.2000 2.2000
Teranga Gold Corporation 2013-01-23 2.2000 2.2000
Teranga Gold Corporation 2013-01-22 2.1800 2.1800
Teranga Gold Corporation 2013-01-21 2.1400 2.1400
Teranga Gold Corporation 2013-01-18 2.1800 2.1800
Teranga Gold Corporation 2013-01-17 2.1600 2.1600
Teranga Gold Corporation 2013-01-16 2.1700 2.1700
Teranga Gold Corporation 2013-01-15 2.1600 2.1600
Teranga Gold Corporation 2013-01-14 2.1400 2.1400
Teranga Gold Corporation 2013-01-11 2.1600 2.1600
Teranga Gold Corporation 2013-01-10 2.0700 2.0700
Teranga Gold Corporation 2013-01-09 2.1600 2.1600
Teranga Gold Corporation 2013-01-08 2.2000 2.2000
Teranga Gold Corporation 2013-01-07 2.2300 2.2300
Teranga Gold Corporation 2013-01-04 2.2300 2.2300
Teranga Gold Corporation 2013-01-03 2.1900 2.1900
Teranga Gold Corporation 2013-01-02 2.1900 2.1900
Teranga Gold Corporation 2012-12-31 2.2400 2.2400
Teranga Gold Corporation 2012-12-28 2.1700 2.1700
Teranga Gold Corporation 2012-12-27 2.1400 2.1400
Teranga Gold Corporation 2012-12-24 2.1300 2.1300
Teranga Gold Corporation 2012-12-21 2.1500 2.1500
Teranga Gold Corporation 2012-12-20 2.1500 2.1500
Teranga Gold Corporation 2012-12-19 2.1600 2.1600
Teranga Gold Corporation 2012-12-18 2.1300 2.1300
Teranga Gold Corporation 2012-12-17 2.1300 2.1300
Teranga Gold Corporation 2012-12-14 2.1700 2.1700
Teranga Gold Corporation 2012-12-13 2.1800 2.1800
Teranga Gold Corporation 2012-12-12 2.1500 2.1500
Teranga Gold Corporation 2012-12-11 2.1500 2.1500
Teranga Gold Corporation 2012-12-10 2.1900 2.1900
Teranga Gold Corporation 2012-12-07 2.1500 2.1500
Teranga Gold Corporation 2012-12-06 2.0800 2.0800
Teranga Gold Corporation 2012-12-05 2.2000 2.2000
Teranga Gold Corporation 2012-12-04 2.1700 2.1700
Teranga Gold Corporation 2012-12-03 2.2300 2.2300
Teranga Gold Corporation 2012-11-30 2.2700 2.2700
Teranga Gold Corporation 2012-11-29 2.2600 2.2600
Teranga Gold Corporation 2012-11-28 2.2200 2.2200
Teranga Gold Corporation 2012-11-27 2.2700 2.2700
Teranga Gold Corporation 2012-11-26 2.3000 2.3000
Teranga Gold Corporation 2012-11-23 2.2500 2.2500
Teranga Gold Corporation 2012-11-22 2.3100 2.3100
Teranga Gold Corporation 2012-11-21 2.3000 2.3000
Teranga Gold Corporation 2012-11-20 2.3200 2.3200
Teranga Gold Corporation 2012-11-19 2.3000 2.3000
Teranga Gold Corporation 2012-11-16 2.3000 2.3000
Teranga Gold Corporation 2012-11-15 2.3500 2.3500
Teranga Gold Corporation 2012-11-14 2.3500 2.3500
Teranga Gold Corporation 2012-11-13 2.2800 2.2800
Teranga Gold Corporation 2012-11-12 2.2900 2.2900
Teranga Gold Corporation 2012-11-09 2.2900 2.2900
Teranga Gold Corporation 2012-11-08 2.2800 2.2800
Teranga Gold Corporation 2012-11-07 2.3500 2.3500
Teranga Gold Corporation 2012-11-06 2.2000 2.2000
Teranga Gold Corporation 2012-11-05 2.1000 2.1000
Teranga Gold Corporation 2012-11-02 2.0500 2.0500
Teranga Gold Corporation 2012-11-01 2.0400 2.0400
Teranga Gold Corporation 2012-10-31 2.0300 2.0300
Teranga Gold Corporation 2012-10-30 2.0400 2.0400
Teranga Gold Corporation 2012-10-29 2.1500 2.1500
Teranga Gold Corporation 2012-10-26 2.2200 2.2200
Teranga Gold Corporation 2012-10-25 2.1500 2.1500
Teranga Gold Corporation 2012-10-24 2.1800 2.1800
Teranga Gold Corporation 2012-10-23 2.2200 2.2200
Teranga Gold Corporation 2012-10-22 2.2000 2.2000
Teranga Gold Corporation 2012-10-19 2.2700 2.2700
Teranga Gold Corporation 2012-10-18 2.2700 2.2700
Teranga Gold Corporation 2012-10-17 2.2000 2.2000
Teranga Gold Corporation 2012-10-16 2.2500 2.2500
Teranga Gold Corporation 2012-10-15 2.1500 2.1500
Teranga Gold Corporation 2012-10-12 2.2100 2.2100
Teranga Gold Corporation 2012-10-11 2.1900 2.1900
Teranga Gold Corporation 2012-10-10 2.2000 2.2000
Teranga Gold Corporation 2012-10-09 2.3500 2.3500
Teranga Gold Corporation 2012-10-08 2.2900 2.2900
Teranga Gold Corporation 2012-10-05 2.3000 2.3000
Teranga Gold Corporation 2012-10-04 2.2400 2.2400
Teranga Gold Corporation 2012-10-03 2.2200 2.2200
Teranga Gold Corporation 2012-10-02 2.2000 2.2000
Teranga Gold Corporation 2012-10-01 2.2000 2.2000
Teranga Gold Corporation 2012-09-30 2.1900 2.1900
Teranga Gold Corporation 2012-09-28 2.1900 2.1900
Teranga Gold Corporation 2012-09-27 2.0600 2.0600
Teranga Gold Corporation 2012-09-26 2.1700 2.1700
Teranga Gold Corporation 2012-09-25 2.1500 2.1500
Teranga Gold Corporation 2012-09-24 2.2000 2.2000
Teranga Gold Corporation 2012-09-21 2.2300 2.2300
Teranga Gold Corporation 2012-09-20 2.2300 2.2300
Teranga Gold Corporation 2012-09-19 2.2300 2.2300
Teranga Gold Corporation 2012-09-18 2.2000 2.2000
Teranga Gold Corporation 2012-09-17 2.2500 2.2500
Teranga Gold Corporation 2012-09-14 2.2100 2.2100
Teranga Gold Corporation 2012-09-13 2.1700 2.1700
Teranga Gold Corporation 2012-09-12 2.2300 2.2300
Teranga Gold Corporation 2012-09-11 2.1500 2.1500
Teranga Gold Corporation 2012-09-10 2.1500 2.1500
Teranga Gold Corporation 2012-09-07 2.1400 2.1400
Teranga Gold Corporation 2012-09-06 1.9900 1.9900
Teranga Gold Corporation 2012-09-05 2.0300 2.0300
Teranga Gold Corporation 2012-09-04 2.0500 2.0500
Teranga Gold Corporation 2012-09-03 2.0500 2.0500
Teranga Gold Corporation 2012-08-31 1.9600 1.9600
Teranga Gold Corporation 2012-08-30 1.9850 1.9850
Teranga Gold Corporation 2012-08-29 1.9850 1.9850
Teranga Gold Corporation 2012-08-28 1.9400 1.9400
Teranga Gold Corporation 2012-08-27 1.9500 1.9500
Teranga Gold Corporation 2012-08-24 1.9600 1.9600
Teranga Gold Corporation 2012-08-23 1.9300 1.9300
Teranga Gold Corporation 2012-08-22 1.8000 1.8000
Teranga Gold Corporation 2012-08-21 1.6500 1.6500
Teranga Gold Corporation 2012-08-20 1.6500 1.6500
Teranga Gold Corporation 2012-08-17 1.6200 1.6200
Teranga Gold Corporation 2012-08-16 1.6250 1.6250
Teranga Gold Corporation 2012-08-15 1.6000 1.6000
Teranga Gold Corporation 2012-08-14 1.6600 1.6600
Teranga Gold Corporation 2012-08-13 1.6400 1.6400
Teranga Gold Corporation 2012-08-10 1.7450 1.7450
Teranga Gold Corporation 2012-08-09 1.6850 1.6850
Teranga Gold Corporation 2012-08-08 1.7000 1.7000
Teranga Gold Corporation 2012-08-07 1.6500 1.6500
Teranga Gold Corporation 2012-08-06 1.6400 1.6400
Teranga Gold Corporation 2012-08-03 1.6300 1.6300
Teranga Gold Corporation 2012-08-02 1.6100 1.6100
Teranga Gold Corporation 2012-08-01 1.6050 1.6050
Teranga Gold Corporation 2012-07-31 1.6750 1.6750
Teranga Gold Corporation 2012-07-30 1.6350 1.6350
Teranga Gold Corporation 2012-07-27 1.6400 1.6400
Teranga Gold Corporation 2012-07-26 1.5550 1.5550
Teranga Gold Corporation 2012-07-25 1.4950 1.4950
Teranga Gold Corporation 2012-07-24 1.5000 1.5000
Teranga Gold Corporation 2012-07-23 1.5000 1.5000
Teranga Gold Corporation 2012-07-20 1.4850 1.4850
Teranga Gold Corporation 2012-07-19 1.4700 1.4700
Teranga Gold Corporation 2012-07-18 1.5350 1.5350
Teranga Gold Corporation 2012-07-17 1.5300 1.5300
Teranga Gold Corporation 2012-07-16 1.5550 1.5550
Teranga Gold Corporation 2012-07-13 1.5200 1.5200
Teranga Gold Corporation 2012-07-12 1.5000 1.5000
Teranga Gold Corporation 2012-07-11 1.5300 1.5300
Teranga Gold Corporation 2012-07-10 1.5000 1.5000
Teranga Gold Corporation 2012-07-09 1.5450 1.5450
Teranga Gold Corporation 2012-07-06 1.6300 1.6300
Teranga Gold Corporation 2012-07-05 1.6500 1.6500
Teranga Gold Corporation 2012-07-04 1.6600 1.6600
Teranga Gold Corporation 2012-07-03 1.5500 1.5500
Teranga Gold Corporation 2012-07-02 1.6000 1.6000
Teranga Gold Corporation 2012-06-30 1.5100 1.5100
Teranga Gold Corporation 2012-06-29 1.5100 1.5100
Teranga Gold Corporation 2012-06-28 1.5700 1.5700
Teranga Gold Corporation 2012-06-27 1.5500 1.5500
Teranga Gold Corporation 2012-06-26 1.5900 1.5900
Teranga Gold Corporation 2012-06-25 1.6800 1.6800
Teranga Gold Corporation 2012-06-22 1.7400 1.7400
Teranga Gold Corporation 2012-06-21 1.8000 1.8000
Teranga Gold Corporation 2012-06-20 1.8600 1.8600
Teranga Gold Corporation 2012-06-19 1.8800 1.8800
Teranga Gold Corporation 2012-06-18 1.9000 1.9000
Teranga Gold Corporation 2012-06-15 1.9850 1.9850
Teranga Gold Corporation 2012-06-14 1.8500 1.8500
Teranga Gold Corporation 2012-06-13 1.9200 1.9200
Teranga Gold Corporation 2012-06-12 2.0100 2.0100
Teranga Gold Corporation 2012-06-08 2.1400 2.1400
Teranga Gold Corporation 2012-06-07 2.1700 2.1700
Teranga Gold Corporation 2012-06-06 2.1200 2.1200
Teranga Gold Corporation 2012-06-05 2.0700 2.0700
Teranga Gold Corporation 2012-06-04 2.1000 2.1000
Teranga Gold Corporation 2012-06-01 2.0000 2.0000
Teranga Gold Corporation 2012-05-31 2.0000 2.0000
Teranga Gold Corporation 2012-05-30 2.0000 2.0000
Teranga Gold Corporation 2012-05-29 2.0000 2.0000
Teranga Gold Corporation 2012-05-28 1.9950 1.9950
Teranga Gold Corporation 2012-05-25 1.9200 1.9200
Teranga Gold Corporation 2012-05-24 1.8600 1.8600
Teranga Gold Corporation 2012-05-23 1.8300 1.8300