S&P/ASX 200 Listed Securities

You can select to invest in any of the S&P/ASX200 listed securities which are listed on the S&P/ASX 200 as at the time of purchase through your Bendigo SmartOptions account. For the latest listing see the S&P/ASX 200 Listed Securities list which is updated on a quarterly basis.

The ‘Effective Date’ shown below is the date the published price became effective.

Investment Code Effective Date Last Sale Price
A.C.N 004 410 833 (formerly Arrium Ltd) ARI 2019-04-08 0.0000
A2B Australia Limited A2B 2020-01-24 1.4600
AGL Energy Limited AGL 2020-01-24 19.9600
ALS Limited ALQ 2020-01-24 9.6600
AMP Limited AMP 2020-01-24 1.8600
APA Group APA 2020-01-24 11.3700
ARB Corporation Limited ARB 2020-01-24 18.9300
ASX Limited ASX 2020-01-24 85.4500
Abacus Property Group ABP 2020-01-24 3.8300
Acrux Limited ACR 2020-01-24 0.1750
Adelaide Brighton Limited ABC 2020-01-24 3.9300
Afterpay Limited APT 2020-01-24 37.0000
Alacer Gold Corp AQG 2020-01-24 6.9500
Altium Limited ALU 2020-01-24 40.0400
Alumina Limited AWC 2020-01-24 2.2500
Amcor PLC AMC 2020-01-24 15.5500
Ansell Limited ANN 2020-01-24 31.8400
Appen Limited APX 2020-01-24 25.8900
Ardent Leisure Group Limited ALG 2020-01-24 1.6300
Argo Investments Limited ARG 2020-01-24 8.8100
Aristocrat Leisure Limited ALL 2020-01-24 36.6400
Asaleo Care Limited AHY 2020-01-24 1.1100
Asciano Limited AIO 2016-10-06 8.4000
Astro Japan Property Group AJA 2018-01-29 0.0000
Atlas Arteria ALX 2020-01-24 7.9700
Aurizon Holdings Limited AZJ 2020-01-24 5.4700
AusNet Services Ltd AST 2020-01-24 1.7600
Austal Limited ASB 2020-01-24 3.8400
Australia and New Zealand Banking Group ANZ 2020-01-24 25.9000
Australian Agricultural Company Limited. AAC 2020-01-24 1.1450
Australian Foundation Investment Company AFI 2020-01-24 7.1500
Australian Pharmaceutical Industries Ltd API 2020-01-24 1.3050
BGP Holdings BGPU 2009-08-22 0.0000
BHP Group Limited BHP 2020-01-24 40.4500
BWP Trust BWP 2020-01-24 4.0900
Bank of Queensland Limited. BOQ 2020-01-24 7.5100
Bapcor Limited BAP 2020-01-24 6.3600
Beach Energy Limited BPT 2020-01-24 2.7000
Beadell Resources Limited BDR 2019-03-05 0.0650
Bega Cheese Limited BGA 2020-01-24 4.4200
Bendigo and Adelaide Bank Limited BEN 2020-01-24 10.2900
Bingo Industries Limited BIN 2020-01-24 2.8500
Blackmores Limited BKL 2020-01-24 88.6600
BlueScope Steel Limited BSL 2020-01-24 15.2900
Boart Longyear Limited BLY 2020-01-24 1.6300
Boart Longyear Limited Warrants BLYO 2020-01-24 0.1950
Boom Logistics Limited BOL 2020-01-24 0.1400
Boral Limited. BLD 2020-01-24 5.0800
Brambles Limited BXB 2020-01-24 12.3200
Bravura Solutions Limited BVS 2020-01-24 5.8500
Breville Group Limited BRG 2020-01-24 19.3800
Brickworks Limited BKW 2020-01-24 20.6500
Buru Energy Limited BRU 2020-01-24 0.1650
CIMIC Group Limited CIM 2020-01-24 28.8800
CSL Limited CSL 2020-01-24 310.7000
CSR Limited CSR 2020-01-24 5.0300
Cabcharge Australia Limited CAB 2018-11-29 2.1900
Caltex Australia Limited CTX 2020-01-24 35.1200
Cardno Limited CDD 2020-01-24 0.4000
Carsales.com Limited. CAR 2020-01-24 17.6300
Challenger Limited CGF 2020-01-24 8.7200
Charter Hall Group CHC 2020-01-24 12.6200
Charter Hall Long Wale REIT CLW 2020-01-24 5.6400
Charter Hall Retail REIT CQR 2020-01-24 4.6700
Chorus Limited CNU 2020-01-24 6.3600
Cleanaway Waste Management Limited CWY 2020-01-24 2.0700
Coca-Cola Amatil Limited CCL 2020-01-24 11.9400
Cochlear Limited COH 2020-01-24 236.0500
Coles Group Limited COL 2020-01-24 16.3000
Commonwealth Bank of Australia CBA 2020-01-24 84.9400
Computershare Limited CPU 2020-01-24 17.8900
Cooper Energy Limited COE 2020-01-24 0.5750
Corporate Travel Management Limited CTD 2020-01-24 20.1900
Costa Group Holdings Limited CGC 2020-01-24 2.7500
Cover-More Group Limited CVO 2017-04-18 1.9450
Credit Corp Group Limited CCP 2020-01-24 33.0000
Cromwell Property Group CMW 2020-01-24 1.2250
Crown Resorts Limited CWN 2020-01-24 12.0400
Cudeco Limited CDU 2020-01-24 0.2350
Decmil Group Limited DCG 2020-01-24 0.4450
Dexus DXS 2020-01-24 12.6700
Domain Holdings Australia Limited DHG 2020-01-24 3.8700
Domino's Pizza Enterprises Limited DMP 2020-01-24 55.5200
Downer EDI Limited DOW 2020-01-24 7.6000
Eclipx Group Limited ECX 2020-01-24 1.5650
Elders Limited ELD 2020-01-24 7.3700
Emeco Holdings Limited EHL 2020-01-24 2.3000
Energy World Corporation Ltd EWC 2020-01-24 0.0700
Estia Health Limited EHE 2020-01-24 2.5500
Evolution Mining Limited EVN 2020-01-24 3.7700
Fisher & Paykel Healthcare Corporation FPH 2020-01-24 22.0200
Fleetwood Corporation Limited FWD 2020-01-24 2.1200
Fletcher Building Limited FBU 2020-01-24 5.4500
Flexigroup Limited FXL 2020-01-24 2.1400
Flight Centre Travel Group Limited FLT 2020-01-24 41.4700
Fortescue Metals Group Ltd FMG 2020-01-24 12.4800
Freedom Oil and Gas Limited FDM 2020-01-24 0.0110
Future Generation Investment Company Ltd FGX 2020-01-24 1.1650
G.U.D Holdings Limited GUD 2020-01-24 11.4800
G8 Education Limited GEM 2020-01-24 1.9250
GPT Group GPT 2020-01-24 5.9500
GWA Group Limited GWA 2020-01-24 3.6800
Galaxy Resources Limited GXY 2020-01-24 1.1150
Genworth Mortgage Insurance Aust Ltd GMA 2020-01-24 3.7900
Goodman Group GMG 2020-01-24 15.0200
Graincorp Limited GNC 2020-01-24 8.5000
Greencross Limited GXL 2019-02-26 5.5400
Growthpoint Properties Australia GOZ 2020-01-24 4.3300
Gryphon Minerals Limited GRY 2016-09-30 0.2050
HT&E Limited HT1 2020-01-24 1.7300
Harvey Norman Holdings Limited HVN 2020-01-24 4.3200
Healius Limited HLS 2020-01-24 2.9500
Henderson Group plc HGG 2017-06-15 44.1500
Hub24 Limited HUB 2020-01-24 11.0200
IGO Limited IGO 2020-01-24 6.4400
IOOF Holdings Ltd IFL 2020-01-24 8.1900
IPH Limited IPH 2020-01-24 9.2200
Idp Education Limited IEL 2020-01-24 19.7200
Iluka Resources Limited ILU 2020-01-24 9.4400
Imdex Limited IMD 2020-01-24 1.5200
Incitec Pivot Limited IPL 2020-01-24 3.4000
Infigen Energy IFN 2020-01-24 0.7500
Inghams Group Limited ING 2020-01-24 3.5800
Insurance Australia Group Limited IAG 2020-01-24 7.3000
Invocare Limited IVC 2020-01-24 13.2900
Iress Limited IRE 2020-01-24 13.4300
JB Hi-Fi Limited JBH 2020-01-24 41.0100
James Hardie Industries PLC JHX 2020-01-24 31.5700
Janus Henderson Group PLC JHG 2020-01-24 37.1200
Japara Healthcare Limited JHC 2020-01-24 1.0150
Karoon Energy Ltd KAR 2020-01-24 1.2750
Kazia Therapeutics Limited KZA 2020-01-24 0.6000
Kingsgate Consolidated Limited KCN 2020-01-24 0.4750
Lend Lease Group LLC 2020-01-24 18.6900
Link Administration Holdings Limited LNK 2020-01-24 6.2900
Liquefied Natural Gas Limited LNG 2020-01-24 0.1850
Lynas Corporation Limited LYC 2020-01-24 2.3600
MEI Pharma MEIP 2016-12-14 1.0000
MMA Offshore Limited MRM 2020-01-24 0.1750
Macquarie Group Limited MQG 2020-01-24 145.8600
Magellan Financial Group Limited MFG 2020-01-24 66.5200
Magnis Energy Technologies Limited MNS 2020-01-24 0.1100
Mayne Pharma Group Limited MYX 2020-01-24 0.4700
McMillan Shakespeare Limited MMS 2020-01-24 12.9100
Medibank Private Limited MPL 2020-01-24 3.1600
Medusa Mining Limited MML 2020-01-24 0.8300
Mesoblast Limited MSB 2020-01-24 3.0700
Metcash Limited MTS 2020-01-24 2.6500
Mincor Resources NL MCR 2020-01-24 0.7150
Mineral Resources Limited MIN 2020-01-24 17.3800
Mirabela Nickel Limited MBN 2017-05-03 0.0000
Mirvac Group MGR 2020-01-24 3.4800
Monadelphous Group Limited MND 2020-01-24 17.9800
Mount Gibson Iron Limited MGX 2020-01-24 0.9450
Myer Holdings Limited MYR 2020-01-24 0.4600
NAB Income Securities NABHA 2020-01-24 93.0000
NRW Holdings Limited NWH 2020-01-24 3.3600
Nanosonics Limited NAN 2020-01-24 6.9900
National Australia Bank Limited NAB 2020-01-24 25.8000
National Storage REIT NSR 2020-01-24 2.1600
Navitas Limited NVT 2019-07-09 5.8200
Nearmap Ltd NEA 2020-01-24 2.5300
New Hope Corporation Limited NHC 2020-01-24 1.9500
Newcrest Mining Limited NCM 2020-01-24 31.9800
News Corporation NWS 2020-01-24 21.5400
Nextdc Limited NXT 2020-01-24 7.5400
Nib Holdings Limited NHF 2020-01-24 5.4700
Nine Entertainment Co. Holdings Limited NEC 2020-01-24 1.9700
Northern Star Resources Ltd NST 2020-01-24 12.6100
Nufarm Limited NUF 2020-01-24 5.6400
OFX Group Limited OFX 2020-01-24 1.4300
OZ Minerals Limited OZL 2020-01-24 10.3300
Oceanagold Corporation OGC 2020-01-24 2.6900
Oil Search Limited OSH 2020-01-24 7.7100
OneMarket Limited OMN 2019-12-02 0.9700
Orica Limited ORI 2020-01-24 23.0000
Origin Energy Limited ORG 2020-01-24 8.5500
Orocobre Limited ORE 2020-01-24 3.5400
Orora Limited ORA 2020-01-24 3.1900
Pact Group Holdings Limited PGH 2020-01-24 2.9200
Paladin Energy Ltd PDN 2020-01-24 0.0880
Pendal Group Limited PDL 2020-01-24 8.8000
Perenti Global Limited PRN 2020-01-24 1.5250
Perpetual Limited PPT 2020-01-24 43.2900
Perseus Mining Limited PRU 2020-01-24 1.1150
Pilbara Minerals Limited PLS 2020-01-24 0.3600
Pinnacle Investment Management Group Ltd PNI 2020-01-24 4.8100
Platinum Asset Management Limited PTM 2020-01-24 4.8700
Premier Investments Limited PMV 2020-01-24 20.0800
Pro Medicus Limited PME 2020-01-24 25.4800
QBE Insurance Group Limited QBE 2020-01-24 13.7700
Qantas Airways Limited QAN 2020-01-24 6.7100
Qube Holdings Limited QUB 2020-01-24 3.4700
REA Group Ltd REA 2020-01-24 113.3000
Ramsay Health Care Limited RHC 2020-01-24 79.3600
Regis Healthcare Limited REG 2020-01-24 2.5400
Regis Resources Limited RRL 2020-01-24 4.4200
Reliance Worldwide Corporation Limited RWC 2020-01-24 4.4400
Resmed Inc RMD 2020-01-24 23.6000
Resolute Mining Limited RSG 2020-01-24 1.1700
Retail Food Group Limited RFG 2020-01-24 0.1050
Rio Tinto Limited RIO 2020-01-24 103.1800
SMS Management & Technology Limited SMX 2017-10-09 1.7850
Sandfire Resources Limited SFR 2020-01-24 5.9400
Santos Limited STO 2020-01-24 8.8400
Saracen Mineral Holdings Limited SAR 2020-01-24 3.7400
Scentre Group SCG 2020-01-24 3.9200
Seek Limited SEK 2020-01-24 24.0100
Select Harvests Limited SHV 2020-01-24 8.4300
Senex Energy Limited SXY 2020-01-24 0.3400
Seven Group Holdings Limited SVW 2020-01-24 21.4000
Seven West Media Limited SWM 2020-01-24 0.2950
Shopping Centres Australasia Prop Group SCP 2020-01-24 2.8500
Sigma Healthcare limited SIG 2020-01-24 0.6000
Silver Lake Resources Limited SLR 2020-01-24 1.5700
Sims Metal Management Limited SGM 2020-01-24 11.5900
Sky Network Television Limited. SKT 2020-01-24 0.6850
Skycity Entertainment Group Limited SKC 2020-01-24 3.9400
Smartgroup Corporation LTD SIQ 2020-01-24 6.9000
Sonic Healthcare Limited SHL 2020-01-24 31.2200
South32 Limited S32 2020-01-24 2.7300
Southern Cross Media Group Limited SXL 2020-01-24 0.9050
Spark Infrastructure Group SKI 2020-01-24 2.1500
Spark New Zealand Limited SPK 2020-01-24 4.4300
Speedcast International Limited SDA 2020-01-24 0.8350
Spotless Group Holdings Limited SPO 2019-08-30 1.7100
St Barbara Limited SBM 2020-01-24 2.8300
Steadfast Group Limited SDF 2020-01-24 3.7700
Stockland SGP 2020-01-24 5.0300
Suncorp Group Limited SUN 2020-01-24 12.9900
Sundance Resources Limited SDL 2020-01-24 0.0050
Super Retail Group Limited SUL 2020-01-24 9.4500
Sydney Airport SYD 2020-01-24 8.4300
Syrah Resources Limited SYR 2020-01-24 0.5950
TPG Telecom Limited TPM 2020-01-24 7.0800
Tabcorp Holdings Limited TAH 2020-01-24 4.7500
Tassal Group Limited TGR 2020-01-24 4.4000
Technology One Limited TNE 2020-01-24 8.3700
Telstra Corporation Limited. TLS 2020-01-24 3.8800
The A2 Milk Company Limited A2M 2020-01-24 15.5000
The Reject Shop Limited TRS 2020-01-24 4.3400
The Star Entertainment Group Limited SGR 2020-01-24 4.3900
Transurban Group TCL 2020-01-24 15.8900
Transurban Group Rights TCLRB 2018-09-11 0.5200
Treasury Wine Estates Limited TWE 2020-01-24 17.7000
Troy Resources Limited TRY 2020-01-24 0.0980
Unibail-Rodamco-Westfield URW 2020-01-24 10.6100
Vanguard Australian Shares Index ETF VAS 2020-01-24 89.7400
Vicinty Centres VCX 2020-01-24 2.5600
Village Roadshow Limited VRL 2020-01-24 4.0200
Virtus Health Limited VRT 2020-01-24 4.4700
Viva Energy Group Limited VEA 2020-01-24 1.8250
Viva Energy REIT VVR 2020-01-24 2.6900
Vocus Group Limited VOC 2020-01-24 3.3000
Washington H Soul Pattinson & Company SOL 2020-01-24 21.9200
Webjet Limited WEB 2020-01-24 14.3600
Wesfarmers Limited WES 2020-01-24 44.9100
Western Areas Limited WSA 2020-01-24 2.7400
Westpac Banking Corporation WBC 2020-01-24 25.2100
Whitehaven Coal Limited WHC 2020-01-24 2.4200
Wisetech Global Limited WTC 2020-01-24 24.7400
Woodside Petroleum Limited WPL 2020-01-24 35.3900
Woolworths Group Limited WOW 2020-01-24 40.8400
Worley Limited WOR 2020-01-24 15.9200
Xero Limited XRO 2020-01-24 84.5800
iShares MSCI EAFE ETF IVE 2020-01-24 102.0000
iShares MSCI Emerging Markets ETF IEM 2020-01-24 66.0500
iShares MSCI Japan ETF IJP 2020-01-24 87.3500
iShares S&P 500 ETF IVV 2020-01-24 487.5400
iShares S&P Asia 50 ETF IAA 2020-01-24 97.9000
iShares S&P Global 100 ETF IOO 2020-01-24 81.0700
oOh!media Limited OML 2020-01-24 3.6300