S&P/ASX 200 Listed Securities

You can select to invest in any of the S&P/ASX200 listed securities which are listed on the S&P/ASX 200 as at the time of purchase through your Bendigo SmartOptions account. For the latest listing see the S&P/ASX 200 Listed Securities list which is updated on a quarterly basis.

The ‘Effective Date’ shown below is the date the published price became effective.

Investment Code Effective Date Last Sale Price
A.C.N 004 410 833 (formerly Arrium Ltd) ARI 2019-04-08 0.0000
A2B Australia Limited A2B 2019-04-18 2.1200
AGL Energy Limited AGL 2019-04-18 21.7900
ALS Limited ALQ 2019-04-18 8.0900
AMP Limited AMP 2019-04-18 2.2800
APA Group APA 2019-04-18 9.5100
ARB Corporation Limited ARB 2019-04-18 17.7900
ASX Limited ASX 2019-04-18 71.6200
AVEO Group AOG 2019-04-18 1.8900
Acrux Limited ACR 2019-04-18 0.2100
Adelaide Brighton Limited ABC 2019-04-18 4.3500
Alacer Gold Corp AQG 2019-04-18 3.6400
Altium Limited ALU 2019-04-18 32.3000
Alumina Limited AWC 2019-04-18 2.3600
Amcor Limited AMC 2019-04-18 15.3800
Ansell Limited ANN 2019-04-18 26.3400
Argo Investments Limited ARG 2019-04-18 7.6800
Aristocrat Leisure Limited ALL 2019-04-18 25.4100
Asaleo Care Limited AHY 2019-04-18 0.9000
Asciano Limited AIO 2016-10-06 8.4000
Astro Japan Property Group AJA 2018-01-29 0.0000
Atlas Arteria ALX 2019-04-18 6.9700
Aurizon Holdings Limited AZJ 2019-04-18 4.6800
AusNet Services Ltd AST 2019-04-18 1.7650
Ausdrill Limited ASL 2019-04-18 1.7050
Austal Limited ASB 2019-04-18 2.5300
Australia and New Zealand Banking Group ANZ 2019-04-18 26.7800
Australian Agricultural Company Limited. AAC 2019-04-18 1.0950
Australian Foundation Investment Company AFI 2019-04-18 5.9300
Australian Pharmaceutical Industries Ltd API 2019-04-18 1.4450
Automotive Holdings Group Limited AHG 2019-04-18 2.4300
BGP Holdings BGPU 2009-08-22 0.0000
BHP Group Limited BHP 2019-04-18 38.2300
BWP Trust BWP 2019-04-18 3.6400
Bank of Queensland Limited. BOQ 2019-04-18 9.1300
Bapcor Limited BAP 2019-04-18 5.4800
Beach Energy Limited BPT 2019-04-18 2.1400
Beadell Resources Limited BDR 2019-03-05 0.0650
Bega Cheese Limited BGA 2019-04-18 4.9400
Bellamy's Australia Limited BAL 2019-04-18 9.4100
Bendigo and Adelaide Bank Limited BEN 2019-04-18 10.0200
Blackmores Limited BKL 2019-04-18 92.8100
BlueScope Steel Limited BSL 2019-04-18 13.9400
Boart Longyear Limited BLY 2019-04-18 0.0040
Boart Longyear Limited Warrants BLYO 2019-04-18 0.0010
Boom Logistics Limited BOL 2019-04-18 0.1550
Boral Limited. BLD 2019-04-18 4.8700
Brambles Limited BXB 2019-04-18 11.8700
Breville Group Limited BRG 2019-04-18 17.3900
Brickworks Limited BKW 2019-04-18 16.3300
Buru Energy Limited BRU 2019-04-18 0.2450
CIMIC Group Limited CIM 2019-04-18 48.9700
CSL Limited CSL 2019-04-18 190.5100
CSR Limited CSR 2019-04-18 3.5000
CYBG PLC CYB 2019-04-18 3.9000
Cabcharge Australia Limited CAB 2018-11-29 2.1900
Caltex Australia Limited CTX 2019-04-18 27.3600
Cardno Limited CDD 2019-04-18 1.0350
Carsales.com Limited. CAR 2019-04-18 13.0100
Challenger Limited CGF 2019-04-18 7.7900
Charter Hall Group CHC 2019-04-18 9.7500
Charter Hall Retail REIT CQR 2019-04-18 4.5900
Cleanaway Waste Management Limited CWY 2019-04-18 2.2600
Coca-Cola Amatil Limited CCL 2019-04-18 8.6400
Cochlear Limited COH 2019-04-18 175.7500
Coles Group Limited COL 2019-04-18 12.4500
Commonwealth Bank of Australia. CBA 2019-04-18 73.4100
Computershare Limited CPU 2019-04-18 17.8000
Corporate Travel Management Limited CTD 2019-04-18 25.9700
Costa Group Holdings Limited CGC 2019-04-18 5.2000
Cover-More Group Limited CVO 2017-04-18 1.9450
Credit Corp Group Limited CCP 2019-04-18 23.4500
Cromwell Property Group CMW 2019-04-18 1.1150
Crown Resorts Limited CWN 2019-04-18 13.1900
Cudeco Limited CDU 2019-04-18 0.2350
Decmil Group Limited DCG 2019-04-18 0.9500
Dexus DXS 2019-04-18 12.6200
Domino's Pizza Enterprises Limited DMP 2019-04-18 43.1400
Downer EDI Limited DOW 2019-04-18 7.8200
Dulux Group Limited DLX 2019-04-18 9.7300
Elders Limited ELD 2019-04-18 6.1000
Emeco Holdings Limited EHL 2019-04-18 1.9200
Energy World Corporation Ltd EWC 2019-04-18 0.0840
Estia Health Limited EHE 2019-04-18 2.8400
Evolution Mining Limited EVN 2019-04-18 3.2400
Fisher & Paykel Healthcare Corporation FPH 2019-04-18 14.4100
Fleetwood Corporation Limited FWD 2019-04-18 1.9500
Fletcher Building Limited FBU 2019-04-18 4.8600
Flexigroup Limited FXL 2019-04-18 1.4500
Flight Centre Travel Group Limited FLT 2019-04-18 43.6100
Fortescue Metals Group Ltd FMG 2019-04-18 7.4800
Freedom Oil and Gas Limited FDM 2019-04-18 0.0800
Future Generation Investment Company Ltd FGX 2019-04-18 1.1800
G.U.D Holdings Limited GUD 2019-04-18 11.3500
G8 Education Limited GEM 2019-04-18 2.9200
GPT Group GPT 2019-04-18 5.8600
GWA Group Limited GWA 2019-04-18 3.3400
Genworth Mortgage Insurance Aust Ltd GMA 2019-04-18 2.3700
Gindalbie Metals Ltd GBG 2019-04-18 0.0260
Goodman Group GMG 2019-04-18 12.7100
Graincorp Limited GNC 2019-04-18 9.2000
Greencross Limited GXL 2019-02-26 5.5400
Growthpoint Properties Australia GOZ 2019-04-18 4.0800
Gryphon Minerals Limited GRY 2016-09-30 0.2050
HT&E Limited HT1 2019-04-18 1.7500
Harvey Norman Holdings Limited HVN 2019-04-18 4.1200
Healius Limited HLS 2019-04-18 2.9600
Healthscope Limited HSO 2019-04-18 2.4600
Henderson Group plc HGG 2017-06-15 44.1500
IOOF Holdings Ltd IFL 2019-04-18 6.6700
IPH Limited IPH 2019-04-18 6.8300
Iluka Resources Limited ILU 2019-04-18 9.2100
Imdex Limited IMD 2019-04-18 1.0100
Incitec Pivot Limited IPL 2019-04-18 3.3400
Independence Group NL IGO 2019-04-18 4.7700
Infigen Energy IFN 2019-04-18 0.4750
Insurance Australia Group Limited IAG 2019-04-18 7.7400
Invocare Limited IVC 2019-04-18 15.0100
Iress Limited IRE 2019-04-18 13.5800
JB Hi-Fi Limited JBH 2019-04-18 25.6700
James Hardie Industries PLC JHX 2019-04-18 18.8600
Japara Healthcare Limited JHC 2019-04-18 1.4750
Karoon Energy Ltd KAR 2019-04-18 0.9600
Kazia Therapeutics Limited KZA 2019-04-18 0.4800
Kingsgate Consolidated Limited KCN 2019-04-18 0.2650
Lend Lease Group LLC 2019-04-18 12.8000
Link Administration Holdings Limited LNK 2019-04-18 7.4600
Liquefied Natural Gas Limited LNG 2019-04-18 0.4350
Lynas Corporation Limited LYC 2019-04-18 2.0100
MEI Pharma MEIP 2016-12-14 1.0000
MMA Offshore Limited MRM 2019-04-18 0.1600
MYOB Group Limited MYO 2019-04-18 3.4000
Macquarie Group Limited MQG 2019-04-18 133.1700
Magellan Financial Group Limited MFG 2019-04-18 40.7800
Magnis Energy Technologies Limited MNS 2019-04-18 0.2650
Mayne Pharma Group Limited MYX 2019-04-18 0.6600
McMillan Shakespeare Limited MMS 2019-04-18 13.0900
Medibank Private Limited MPL 2019-04-18 2.7400
Medusa Mining Limited MML 2019-04-18 0.3800
Mesoblast Limited MSB 2019-04-18 1.5650
Metcash Limited MTS 2019-04-18 2.7400
Mincor Resources NL MCR 2019-04-18 0.4600
Mineral Resources Limited MIN 2019-04-18 16.2000
Mirabela Nickel Limited MBN 2017-05-03 0.0000
Mirvac Group MGR 2019-04-18 2.8000
Monadelphous Group Limited MND 2019-04-18 19.2800
Mount Gibson Iron Limited MGX 2019-04-18 1.0650
Myer Holdings Limited MYR 2019-04-18 0.7050
NAB Income Securities NABHA 2019-04-18 88.6510
NRW Holdings Limited NWH 2019-04-18 2.8100
National Australia Bank Limited NAB 2019-04-18 25.2700
National Storage REIT NSR 2019-04-18 1.7250
Navitas Limited NVT 2019-04-18 5.7800
Newcrest Mining Limited NCM 2019-04-18 25.2400
News Corporation.. NWS 2019-04-18 17.7300
Nine Entertainment Co. Holdings Limited NEC 2019-04-18 1.7150
Northern Star Resources Ltd NST 2019-04-18 8.5800
Nufarm Limited NUF 2019-04-18 5.4600
OFX Group Limited OFX 2019-04-18 1.5300
OZ Minerals Limited OZL 2019-04-18 10.5300
Oceanagold Corporation OGC 2019-04-18 4.1300
Oil Search Limited OSH 2019-04-18 8.0600
OneMarket Limited OMN 2019-04-18 0.8100
Orica Limited ORI 2019-04-18 18.7100
Origin Energy Limited ORG 2019-04-18 7.3200
Orora Limited ORA 2019-04-18 2.8900
Pact Group Holdings Limited PGH 2019-04-18 2.4700
Paladin Energy Ltd PDN 2019-04-18 0.1250
Pendal Group Limited PDL 2019-04-18 8.7000
Perpetual Limited PPT 2019-04-18 40.9300
Perseus Mining Limited PRU 2019-04-18 0.4500
Platinum Asset Management Limited PTM 2019-04-18 4.9000
Premier Investments Limited PMV 2019-04-18 16.5600
QBE Insurance Group Limited QBE 2019-04-18 12.7500
Qantas Airways Limited QAN 2019-04-18 5.7000
Qube Holdings Limited QUB 2019-04-18 2.8500
REA Group Ltd REA 2019-04-18 78.4000
Ramsay Health Care Limited RHC 2019-04-18 62.0700
Regis Healthcare Limited REG 2019-04-18 3.2200
Regis Resources Limited RRL 2019-04-18 4.8400
Resmed Inc RMD 2019-04-18 13.6000
Resolute Mining Limited RSG 2019-04-18 1.1700
Retail Food Group Limited RFG 2019-04-18 0.1950
Rio Tinto Limited RIO 2019-04-18 97.7400
SMS Management & Technology Limited SMX 2017-10-09 1.7850
Sandfire Resources NL SFR 2019-04-18 7.3200
Santos Limited STO 2019-04-18 7.2200
Saracen Mineral Holdings Limited SAR 2019-04-18 2.5500
Scentre Group SCG 2019-04-18 3.8800
Seek Limited SEK 2019-04-18 17.8400
Select Harvests Limited SHV 2019-04-18 6.7000
Senex Energy Limited SXY 2019-04-18 0.3550
Seven Group Holdings Limited SVW 2019-04-18 18.3300
Seven West Media Limited SWM 2019-04-18 0.5500
Shopping Centres Australasia Prop Group SCP 2019-04-18 2.5600
Sigma Healthcare limited SIG 2019-04-18 0.5050
Silver Lake Resources Limited SLR 2019-04-18 0.7500
Sims Metal Management Limited SGM 2019-04-18 10.5900
Sky Network Television Limited. SKT 2019-04-18 1.2300
Skycity Entertainment Group Limited SKC 2019-04-18 3.7900
Sonic Healthcare Limited SHL 2019-04-18 24.4100
South32 Limited S32 2019-04-18 3.4900
Southern Cross Media Group Limited SXL 2019-04-18 1.2050
Spark Infrastructure Group SKI 2019-04-18 2.2000
Spark New Zealand Limited SPK 2019-04-18 3.4700
Spicers Limited SRS 2019-04-18 0.0680
Spotless Group Holdings Limited SPO 2019-04-18 1.7450
St Barbara Limited SBM 2019-04-18 3.1300
Steadfast Group Limited SDF 2019-04-18 3.2300
Stockland SGP 2019-04-18 3.8900
Suncorp Group Limited SUN 2019-04-18 13.5400
Sundance Resources Limited SDL 2019-04-18 0.0050
Super Retail Group Limited SUL 2019-04-18 8.2600
Sydney Airport SYD 2019-04-18 7.4500
Syrah Resources Limited SYR 2019-04-18 1.2350
TPG Telecom Limited TPM 2019-04-18 6.9100
Tabcorp Holdings Limited TAH 2019-04-18 4.7800
Tassal Group Limited TGR 2019-04-18 4.8600
Technology One Limited TNE 2019-04-18 8.3100
Telstra Corporation Limited. TLS 2019-04-18 3.4100
The Reject Shop Limited TRS 2019-04-18 2.3300
The Star Entertainment Group Limited SGR 2019-04-18 4.5800
Trade Me Group Limited TME 2019-04-18 6.0300
Transurban Group TCL 2019-04-18 13.1900
Transurban Group Rights TCLRB 2018-09-11 0.5200
Treasury Wine Estates Limited TWE 2019-04-18 16.7500
Troy Resources Limited TRY 2019-04-18 0.0860
Unibail-Rodamco-Westfield URW 2019-04-18 12.1300
Vanguard Australian Shares Index ETF VAS 2019-04-18 79.3000
Vicinty Centres VCX 2019-04-18 2.5100
Village Roadshow Limited VRL 2019-04-18 3.4300
Virtus Health Limited VRT 2019-04-18 3.9500
Vocus Group Limited VOC 2019-04-18 3.9300
Wesfarmers Limited WES 2019-04-18 34.9900
Western Areas Limited WSA 2019-04-18 2.3900
Westpac Banking Corporation WBC 2019-04-18 26.8300
Whitehaven Coal Limited WHC 2019-04-18 4.4600
Woodside Petroleum Limited WPL 2019-04-18 35.6500
Woolworths Group Limited WOW 2019-04-18 31.2200
WorleyParsons Limited WOR 2019-04-18 14.4800
iShares MSCI EAFE ETF IVE 2019-04-18 92.7500
iShares MSCI Emerging Markets ETF IEM 2019-04-18 61.7500
iShares MSCI Japan ETF IJP 2019-04-18 76.5800
iShares S&P 500 ETF IVV 2019-04-18 404.3700
iShares S&P Asia 50 ETF IAA 2019-04-18 88.8500
iShares S&P Global 100 ETF IOO 2019-04-18 68.0100