S&P/ASX 200 Listed Securities

You can select to invest in any of the S&P/ASX200 listed securities which are listed on the S&P/ASX 200 as at the time of purchase through your Bendigo SmartOptions account. For the latest listing see the S&P/ASX 200 Listed Securities list which is updated on a quarterly basis.

The ‘Effective Date’ shown below is the date the published price became effective.

Investment Code Effective Date Last Sale Price
A.C.N 004 410 833 (formerly Arrium Ltd) ARI 2019-04-08 0.0000
A2B Australia Limited A2B 2020-03-30 0.5900
AGL Energy Limited AGL 2020-03-30 16.9800
ALS Limited ALQ 2020-03-30 5.5800
AMP Limited AMP 2020-03-30 1.3350
APA Group APA 2020-03-30 10.4100
ARB Corporation Limited ARB 2020-03-30 13.8500
ASX Limited ASX 2020-03-30 77.5000
Abacus Property Group ABP 2020-03-30 2.2500
Acrux Limited ACR 2020-03-30 0.1150
Adelaide Brighton Limited ABC 2020-03-30 2.1500
Afterpay Limited APT 2020-03-30 18.4000
Alacer Gold Corp AQG 2020-03-30 5.4300
Altium Limited ALU 2020-03-30 28.0200
Alumina Limited AWC 2020-03-30 1.5700
Amcor PLC AMC 2020-03-30 13.0000
Ansell Limited ANN 2020-03-30 29.0300
Appen Limited APX 2020-03-30 20.2000
Ardent Leisure Group Limited ALG 2020-03-30 0.1900
Argo Investments Limited ARG 2020-03-30 6.4100
Aristocrat Leisure Limited ALL 2020-03-30 21.5900
Asaleo Care Limited AHY 2020-03-30 1.0250
Asciano Limited AIO 2016-10-06 8.4000
Astro Japan Property Group AJA 2018-01-29 0.0000
Atlas Arteria ALX 2020-03-30 5.9600
Aurizon Holdings Limited AZJ 2020-03-30 4.8300
AusNet Services Ltd AST 2020-03-30 1.7350
Austal Limited ASB 2020-03-30 2.8300
Australia and New Zealand Banking Group ANZ 2020-03-30 16.7800
Australian Agricultural Company Limited. AAC 2020-03-30 1.0950
Australian Foundation Investment Company AFI 2020-03-30 5.4900
Australian Pharmaceutical Industries Ltd API 2020-03-30 1.1900
BGP Holdings BGPU 2009-08-22 0.0000
BHP Group Limited BHP 2020-03-30 30.2000
BWP Trust BWP 2020-03-30 3.3000
Bank of Queensland Limited. BOQ 2020-03-30 5.0500
Bapcor Limited BAP 2020-03-30 3.8000
Beach Energy Limited BPT 2020-03-30 1.1550
Beadell Resources Limited BDR 2019-03-05 0.0650
Bega Cheese Limited BGA 2020-03-30 4.5500
Bendigo and Adelaide Bank Limited BEN 2020-03-30 6.4400
Bingo Industries Limited BIN 2020-03-30 1.9350
Blackmores Limited BKL 2020-03-30 71.4100
BlueScope Steel Limited BSL 2020-03-30 9.1600
Boart Longyear Limited BLY 2020-03-30 0.4000
Boart Longyear Limited Warrants BLYO 2020-03-30 0.0040
Boom Logistics Limited BOL 2020-03-30 0.0850
Boral Limited. BLD 2020-03-30 2.0200
Brambles Limited BXB 2020-03-30 10.6100
Bravura Solutions Limited BVS 2020-03-30 3.6100
Breville Group Limited BRG 2020-03-30 16.5000
Brickworks Limited BKW 2020-03-30 13.8500
Buru Energy Limited BRU 2020-03-30 0.0710
CIMIC Group Limited CIM 2020-03-30 22.8500
CSL Limited CSL 2020-03-30 312.6800
CSR Limited CSR 2020-03-30 3.2300
Cabcharge Australia Limited CAB 2018-11-29 2.1900
Caltex Australia Limited CTX 2020-03-30 22.3000
Cardno Limited CDD 2020-03-30 0.2450
Carsales.com Limited. CAR 2020-03-30 12.4900
Challenger Limited CGF 2020-03-30 4.0200
Charter Hall Group CHC 2020-03-30 6.5800
Charter Hall Long Wale REIT CLW 2020-03-30 4.2200
Charter Hall Retail REIT CQR 2020-03-30 3.0500
Chorus Limited CNU 2020-03-30 6.7800
Cleanaway Waste Management Limited CWY 2020-03-30 1.7400
Coca-Cola Amatil Limited CCL 2020-03-30 8.6800
Cochlear Limited COH 2020-03-30 182.8100
Coles Group Limited COL 2020-03-30 16.8200
Commonwealth Bank of Australia CBA 2020-03-30 63.9500
Computershare Limited CPU 2020-03-30 9.7100
Cooper Energy Limited COE 2020-03-30 0.4300
Corporate Travel Management Limited CTD 2020-03-30 8.2800
Costa Group Holdings Limited CGC 2020-03-30 2.7100
Cover-More Group Limited CVO 2017-04-18 1.9450
Credit Corp Group Limited CCP 2020-03-30 10.9100
Cromwell Property Group CMW 2020-03-30 0.7800
Crown Resorts Limited CWN 2020-03-30 7.2000
Cudeco Limited CDU 2020-02-03 0.2350
Decmil Group Limited DCG 2020-03-30 0.1250
Dexus DXS 2020-03-30 9.0000
Domain Holdings Australia Limited DHG 2020-03-30 2.0500
Domino's Pizza Enterprises Limited DMP 2020-03-30 51.5500
Downer EDI Limited DOW 2020-03-30 2.8500
Eclipx Group Limited ECX 2020-03-30 0.4900
Elders Limited ELD 2020-03-30 7.6500
Emeco Holdings Limited EHL 2020-03-30 0.7500
Energy World Corporation Ltd EWC 2020-03-30 0.0520
Estia Health Limited EHE 2020-03-30 1.3250
Evolution Mining Limited EVN 2020-03-30 4.1900
Fisher & Paykel Healthcare Corporation FPH 2020-03-30 30.2300
Fleetwood Corporation Limited FWD 2020-03-30 1.1700
Fletcher Building Limited FBU 2020-03-30 3.1800
Flexigroup Limited FXL 2020-03-30 0.5750
Flight Centre Travel Group Limited FLT 2020-03-30 9.9100
Fortescue Metals Group Ltd FMG 2020-03-30 10.1000
Freedom Oil and Gas Limited FDM 2020-03-30 0.0110
Future Generation Investment Company Ltd FGX 2020-03-30 0.8550
G.U.D Holdings Limited GUD 2020-03-30 8.8100
G8 Education Limited GEM 2020-03-30 0.7000
GPT Group GPT 2020-03-30 3.5600
GWA Group Limited GWA 2020-03-30 2.6900
Galaxy Resources Limited GXY 2020-03-30 0.7950
Genworth Mortgage Insurance Aust Ltd GMA 2020-03-30 1.8250
Goodman Group GMG 2020-03-30 11.9300
Graincorp Limited GNC 2020-03-30 3.1100
Greencross Limited GXL 2019-02-26 5.5400
Growthpoint Properties Australia GOZ 2020-03-30 2.4400
Gryphon Minerals Limited GRY 2016-09-30 0.2050
HT&E Limited HT1 2020-03-30 1.0900
Harvey Norman Holdings Limited HVN 2020-03-30 3.0400
Healius Limited HLS 2020-03-30 2.0900
Henderson Group plc HGG 2017-06-15 44.1500
Hub24 Limited HUB 2020-03-30 7.3800
IGO Limited IGO 2020-03-30 4.3200
IOOF Holdings Ltd IFL 2020-03-30 3.2900
IPH Limited IPH 2020-03-30 7.2500
Idp Education Limited IEL 2020-03-30 11.5600
Iluka Resources Limited ILU 2020-03-30 6.8400
Imdex Limited IMD 2020-03-30 0.8300
Incitec Pivot Limited IPL 2020-03-30 1.9600
Infigen Energy IFN 2020-03-30 0.4450
Inghams Group Limited ING 2020-03-30 3.4000
Insurance Australia Group Limited IAG 2020-03-30 6.4000
Invocare Limited IVC 2020-03-30 10.3700
Iress Limited IRE 2020-03-30 10.8700
JB Hi-Fi Limited JBH 2020-03-30 26.8500
James Hardie Industries PLC JHX 2020-03-30 18.7400
Janus Henderson Group PLC JHG 2020-03-30 24.0200
Japara Healthcare Limited JHC 2020-03-30 0.4950
Karoon Energy Ltd KAR 2020-03-30 0.4250
Kazia Therapeutics Limited KZA 2020-03-30 0.3850
Kingsgate Consolidated Limited KCN 2020-03-30 0.3600
Lend Lease Group LLC 2020-03-30 10.2600
Link Administration Holdings Limited LNK 2020-03-30 3.1900
Liquefied Natural Gas Limited LNG 2020-03-30 0.0840
Lynas Corporation Limited LYC 2020-03-30 1.3050
MEI Pharma MEIP 2016-12-14 1.0000
MMA Offshore Limited MRM 2020-03-30 0.0700
Macquarie Group Limited MQG 2020-03-30 85.6500
Magellan Financial Group Limited MFG 2020-03-30 42.2200
Magnis Energy Technologies Limited MNS 2020-03-30 0.0530
Mayne Pharma Group Limited MYX 2020-03-30 0.3300
McMillan Shakespeare Limited MMS 2020-03-30 6.8500
Medibank Private Limited MPL 2020-03-30 2.8200
Medusa Mining Limited MML 2020-03-30 0.4800
Mesoblast Limited MSB 2020-03-30 1.3900
Metcash Limited MTS 2020-03-30 3.2700
Mincor Resources NL MCR 2020-03-30 0.5000
Mineral Resources Limited MIN 2020-03-30 14.9300
Mirabela Nickel Limited MBN 2017-05-03 0.0000
Mirvac Group MGR 2020-03-30 2.0000
Monadelphous Group Limited MND 2020-03-30 9.6000
Mount Gibson Iron Limited MGX 2020-03-30 0.6950
Myer Holdings Limited MYR 2020-03-30 0.1150
NAB Income Securities NABHA 2020-03-30 81.0000
NRW Holdings Limited NWH 2020-03-30 1.1650
Nanosonics Limited NAN 2020-03-30 5.6300
National Australia Bank Limited NAB 2020-03-30 16.3100
National Storage REIT NSR 2020-03-30 1.5800
Navitas Limited NVT 2019-07-09 5.8200
Nearmap Ltd NEA 2020-03-30 1.0750
New Hope Corporation Limited NHC 2020-03-30 1.3600
Newcrest Mining Limited NCM 2020-03-30 24.5100
News Corporation NWS 2020-03-30 14.4000
Nextdc Limited NXT 2020-03-30 9.0100
Nib Holdings Limited NHF 2020-03-30 5.3500
Nine Entertainment Co. Holdings Limited NEC 2020-03-30 1.0500
Northern Star Resources Ltd NST 2020-03-30 11.4000
Nufarm Limited NUF 2020-03-30 4.8600
OFX Group Limited OFX 2020-03-30 1.2000
OZ Minerals Limited OZL 2020-03-30 7.2200
Oceanagold Corporation OGC 2020-03-30 1.7000
Oil Search Limited OSH 2020-03-30 2.3300
OneMarket Limited OMN 2019-12-02 0.9700
Orica Limited ORI 2020-03-30 16.3100
Origin Energy Limited ORG 2020-03-30 4.4300
Orocobre Limited ORE 2020-03-30 2.1000
Orora Limited ORA 2020-03-30 2.5700
Pact Group Holdings Limited PGH 2020-03-30 1.4450
Paladin Energy Ltd PDN 2020-03-30 0.0560
Pendal Group Limited PDL 2020-03-30 4.3500
Perenti Global Limited PRN 2020-03-30 0.5300
Perpetual Limited PPT 2020-03-30 23.8700
Perseus Mining Limited PRU 2020-03-30 1.0100
Pilbara Minerals Limited PLS 2020-03-30 0.1700
Pinnacle Investment Management Group Ltd PNI 2020-03-30 2.6600
Platinum Asset Management Limited PTM 2020-03-30 3.4500
Premier Investments Limited PMV 2020-03-30 11.1800
Pro Medicus Limited PME 2020-03-30 19.5500
QBE Insurance Group Limited QBE 2020-03-30 8.6000
Qantas Airways Limited QAN 2020-03-30 3.2000
Qube Holdings Limited QUB 2020-03-30 2.2500
REA Group Ltd REA 2020-03-30 81.2000
Ramsay Health Care Limited RHC 2020-03-30 58.3300
Regis Healthcare Limited REG 2020-03-30 1.4450
Regis Resources Limited RRL 2020-03-30 3.9300
Reliance Worldwide Corporation Limited RWC 2020-03-30 2.3900
Resmed Inc RMD 2020-03-30 24.1200
Resolute Mining Limited RSG 2020-03-30 0.9250
Retail Food Group Limited RFG 2020-03-30 0.0310
Rio Tinto Limited RIO 2020-03-30 87.5400
SMS Management & Technology Limited SMX 2017-10-09 1.7850
Sandfire Resources Limited SFR 2020-03-30 3.2200
Santos Limited STO 2020-03-30 3.3800
Saracen Mineral Holdings Limited SAR 2020-03-30 3.7800
Scentre Group SCG 2020-03-30 1.4750
Seek Limited SEK 2020-03-30 14.9400
Select Harvests Limited SHV 2020-03-30 7.2600
Senex Energy Limited SXY 2020-03-30 0.1600
Seven Group Holdings Limited SVW 2020-03-30 12.0100
Seven West Media Limited SWM 2020-03-30 0.0730
Shopping Centres Australasia Prop Group SCP 2020-03-30 2.2900
Sigma Healthcare limited SIG 2020-03-30 0.6200
Silver Lake Resources Limited SLR 2020-03-30 1.4600
Sims Limited SGM 2020-03-30 6.1600
Sky Network Television Limited. SKT 2020-03-30 0.3000
Skycity Entertainment Group Limited SKC 2020-03-30 1.7700
Smartgroup Corporation LTD SIQ 2020-03-30 4.8500
Sonic Healthcare Limited SHL 2020-03-30 24.4800
South32 Limited S32 2020-03-30 1.8600
Southern Cross Media Group Limited SXL 2020-03-30 0.1650
Spark Infrastructure Group SKI 2020-03-30 1.9700
Spark New Zealand Limited SPK 2020-03-30 4.1000
Speedcast International Limited SDA 2020-03-30 0.7900
Spotless Group Holdings Limited SPO 2019-08-30 1.7100
St Barbara Limited SBM 2020-03-30 2.2700
Steadfast Group Limited SDF 2020-03-30 2.6200
Stockland SGP 2020-03-30 2.3100
Suncorp Group Limited SUN 2020-03-30 9.1000
Sundance Resources Limited SDL 2020-03-30 0.0050
Super Retail Group Limited SUL 2020-03-30 4.4900
Sydney Airport SYD 2020-03-30 5.9500
Syrah Resources Limited SYR 2020-03-30 0.2350
TPG Telecom Limited TPM 2020-03-30 7.1000
Tabcorp Holdings Limited TAH 2020-03-30 2.4500
Tassal Group Limited TGR 2020-03-30 3.5100
Technology One Limited TNE 2020-03-30 8.1200
Telstra Corporation Limited. TLS 2020-03-30 3.2500
The A2 Milk Company Limited A2M 2020-03-30 16.8800
The Reject Shop Limited TRS 2020-03-30 2.5500
The Star Entertainment Group Limited SGR 2020-03-30 2.0400
Transurban Group TCL 2020-03-30 12.1500
Transurban Group Rights TCLRB 2018-09-11 0.5200
Treasury Wine Estates Limited TWE 2020-03-30 9.8300
Troy Resources Limited TRY 2020-03-30 0.0660
Unibail-Rodamco-Westfield URW 2020-03-30 4.9000
Vanguard Australian Shares Index ETF VAS 2020-03-30 65.9000
Vicinty Centres VCX 2020-03-30 0.9750
Village Roadshow Limited VRL 2020-03-30 1.1200
Virtus Health Limited VRT 2020-03-30 1.5600
Viva Energy Group Limited VEA 2020-03-30 1.2700
Viva Energy REIT VVR 2020-03-30 2.3300
Vocus Group Limited VOC 2020-03-30 2.3100
Washington H Soul Pattinson & Company SOL 2020-03-30 17.6000
Webjet Limited WEB 2020-03-30 3.7600
Wesfarmers Limited WES 2020-03-30 35.8900
Western Areas Limited WSA 2020-03-30 1.8700
Westpac Banking Corporation WBC 2020-03-30 16.1600
Whitehaven Coal Limited WHC 2020-03-30 1.9650
Wisetech Global Limited WTC 2020-03-30 15.8500
Woodside Petroleum Limited WPL 2020-03-30 17.9700
Woolworths Group Limited WOW 2020-03-30 38.1400
Worley Limited WOR 2020-03-30 5.9600
Xero Limited XRO 2020-03-30 68.0000
iShares MSCI EAFE ETF IVE 2020-03-30 86.0600
iShares MSCI Emerging Markets ETF IEM 2020-03-30 54.8300
iShares MSCI Japan ETF IJP 2020-03-30 81.6000
iShares S&P 500 ETF IVV 2020-03-30 416.5000
iShares S&P Asia 50 ETF IAA 2020-03-30 89.9700
iShares S&P Global 100 ETF IOO 2020-03-30 70.9700
oOh!media Limited OML 2020-03-30 0.5850