S&P/ASX 200 Listed Securities

You can select to invest in any of the S&P/ASX200 listed securities which are listed on the S&P/ASX 200 as at the time of purchase through your Bendigo SmartOptions account. For the latest listing see the S&P/ASX 200 Listed Securities list which is updated on a quarterly basis.

The ‘Effective Date’ shown below is the date the published price became effective.

Investment Code Effective Date Last Sale Price
A.C.N 004 410 833 (formerly Arrium Ltd) ARI 2018-12-14 0.0220
A2B Australia Limited A2B 2018-12-14 2.1500
AGL Energy Limited AGL 2018-12-14 19.5000
ALS Limited ALQ 2018-12-14 7.0800
AMP Limited AMP 2018-12-14 2.3300
APA Group APA 2018-12-14 8.6700
ARB Corporation Limited ARB 2018-12-14 15.8900
ASX Limited ASX 2018-12-14 59.1400
AVEO Group AOG 2018-12-14 1.5550
Acrux Limited ACR 2018-12-14 0.1850
Adelaide Brighton Limited ABC 2018-12-14 4.4100
Alacer Gold Corp AQG 2018-12-14 2.2800
Altium Limited ALU 2018-12-14 21.7700
Alumina Limited AWC 2018-12-14 2.2000
Amcor Limited AMC 2018-12-14 13.2600
Ansell Limited ANN 2018-12-14 23.5700
Argo Investments Limited ARG 2018-12-14 7.5800
Aristocrat Leisure Limited ALL 2018-12-14 22.8200
Asaleo Care Limited AHY 2018-12-14 0.9350
Asciano Limited AIO 2016-10-06 8.4000
Astro Japan Property Group AJA 2018-01-29 0.0000
Atlas Arteria ALX 2018-12-14 6.7000
Atlas Iron Limited AGO 2018-11-23 0.0450
Aurizon Holdings Limited AZJ 2018-12-14 4.4400
AusNet Services Ltd AST 2018-12-14 1.5850
Ausdrill Limited ASL 2018-12-14 1.1900
Austal Limited ASB 2018-12-14 1.8550
Australia and New Zealand Banking Group ANZ 2018-12-14 24.8000
Australian Agricultural Company Limited. AAC 2018-12-14 1.1400
Australian Foundation Investment Company AFI 2018-12-14 5.8600
Australian Pharmaceutical Industries Ltd API 2018-12-14 1.5950
Automotive Holdings Group Limited AHG 2018-12-14 1.5100
BGP Holdings BGPU 2009-08-22 0.0000
BHP Group Limited BHP 2018-12-14 32.4000
BWP Trust BWP 2018-12-14 3.6600
Bank of Queensland Limited. BOQ 2018-12-14 9.5600
Bapcor Limited BAP 2018-12-14 6.1900
Beach Energy Limited BPT 2018-12-14 1.4750
Beadell Resources Limited BDR 2018-12-14 0.0440
Bega Cheese Limited BGA 2018-12-14 5.7700
Bellamy's Australia Limited BAL 2018-12-14 7.6000
Bendigo and Adelaide Bank Limited BEN 2018-12-14 10.3300
Blackmores Limited BKL 2018-12-14 120.2600
BlueScope Steel Limited BSL 2018-12-14 11.9000
Boart Longyear Limited BLY 2018-12-14 0.0030
Boart Longyear Limited Warrants BLYO 2018-12-14 0.0010
Boom Logistics Limited BOL 2018-12-14 0.1650
Boral Limited. BLD 2018-12-14 4.9700
Brambles Limited BXB 2018-12-14 9.9000
Breville Group Limited BRG 2018-12-14 10.9400
Brickworks Limited BKW 2018-12-14 16.8100
Buru Energy Limited BRU 2018-12-14 0.2200
CIMIC Group Limited CIM 2018-12-14 43.0400
CSL Limited CSL 2018-12-14 180.1500
CSR Limited CSR 2018-12-14 2.6900
CYBG PLC CYB 2018-12-14 3.3400
Cabcharge Australia Limited CAB 2018-11-29 2.1900
Caltex Australia Limited CTX 2018-12-14 26.8400
Cardno Limited CDD 2018-12-14 1.0250
Carsales.com Limited. CAR 2018-12-14 11.5400
Challenger Limited CGF 2018-12-14 9.8800
Charter Hall Group CHC 2018-12-14 7.5300
Charter Hall Retail REIT CQR 2018-12-14 4.6000
Cleanaway Waste Management Limited CWY 2018-12-14 1.7650
Coca-Cola Amatil Limited CCL 2018-12-14 8.4200
Cochlear Limited COH 2018-12-14 170.5300
Coles Group Limited COL 2018-12-14 11.7200
Commonwealth Bank of Australia. CBA 2018-12-14 68.8100
Computershare Limited CPU 2018-12-14 17.4300
Corporate Travel Management Limited CTD 2018-12-14 22.1100
Costa Group Holdings Limited CGC 2018-12-14 7.4800
Cover-More Group Limited CVO 2017-04-18 1.9450
Credit Corp Group Limited CCP 2018-12-14 18.5000
Cromwell Property Group CMW 2018-12-14 1.0050
Crown Resorts Limited CWN 2018-12-14 11.8900
Cudeco Limited CDU 2018-12-14 0.2350
Decmil Group Limited DCG 2018-12-14 0.6800
Dexus DXS 2018-12-14 11.0900
Domino's Pizza Enterprises Limited DMP 2018-12-14 40.5400
Downer EDI Limited DOW 2018-12-14 6.5100
Dulux Group Limited DLX 2018-12-14 6.8800
Elders Limited ELD 2018-12-14 6.9500
Emeco Holdings Limited EHL 2018-12-14 2.1700
Energy World Corporation Ltd EWC 2018-12-14 0.1400
Estia Health Limited EHE 2018-12-14 2.3000
Evolution Mining Limited EVN 2018-12-14 3.2900
Fairfax Media Limited FXJ 2018-12-10 0.6600
Fisher & Paykel Healthcare Corporation FPH 2018-12-14 11.3300
Fleetwood Corporation Limited FWD 2018-12-14 1.8500
Fletcher Building Limited FBU 2018-12-14 4.6400
Flexigroup Limited FXL 2018-12-14 1.4250
Flight Centre Travel Group Limited FLT 2018-12-14 44.0000
Fortescue Metals Group Ltd FMG 2018-12-14 4.1200
Freedom Oil and Gas Limited FDM 2018-12-14 0.1300
Future Generation Investment Company Ltd FGX 2018-12-14 1.1600
G.U.D Holdings Limited GUD 2018-12-14 11.8400
G8 Education Limited GEM 2018-12-14 2.8300
GPT Group GPT 2018-12-14 5.5500
GWA Group Limited GWA 2018-12-14 2.9100
Gateway Lifestyle Group GTY 2018-11-26 2.2300
Genworth Mortgage Insurance Aust Ltd GMA 2018-12-14 2.3100
Gindalbie Metals Ltd GBG 2018-12-14 0.0160
Goodman Group GMG 2018-12-14 10.9300
Graincorp Limited GNC 2018-12-14 9.2100
Greencross Limited GXL 2018-12-14 5.3500
Growthpoint Properties Australia GOZ 2018-12-14 3.7600
Gryphon Minerals Limited GRY 2016-09-30 0.2050
HT&E Limited HT1 2018-12-14 1.6150
Harvey Norman Holdings Limited HVN 2018-12-14 3.2200
Healius Limited HLS 2018-12-14 2.4200
Healthscope Limited HSO 2018-12-14 2.1600
Henderson Group plc HGG 2017-06-15 44.1500
IOOF Holdings Ltd IFL 2018-12-14 4.7300
IPH Limited IPH 2018-12-14 5.6700
Iluka Resources Limited ILU 2018-12-14 7.4600
Imdex Limited IMD 2018-12-14 1.1400
Incitec Pivot Limited IPL 2018-12-14 3.4500
Independence Group NL IGO 2018-12-14 3.8800
Infigen Energy IFN 2018-12-14 0.4750
Insurance Australia Group Limited IAG 2018-12-14 6.9600
Investa Office Fund IOF 2018-12-14 5.5800
Invocare Limited IVC 2018-12-14 11.2300
Iress Limited IRE 2018-12-14 10.7800
JB Hi-Fi Limited JBH 2018-12-14 22.3000
James Hardie Industries PLC JHX 2018-12-14 15.0800
Japara Healthcare Limited JHC 2018-12-14 1.1500
Karoon Gas Australia Limited KAR 2018-12-14 0.8800
Kazia Therapeutics Limited KZA 2018-12-14 0.3850
Kingsgate Consolidated Limited KCN 2018-12-14 0.1650
Lend Lease Group LLC 2018-12-14 11.5800
Link Administration Holdings Limited LNK 2018-12-14 6.8300
Liquefied Natural Gas Limited LNG 2018-12-14 0.4900
Lynas Corporation Limited LYC 2018-12-14 1.5950
MEI Pharma MEIP 2016-12-14 1.0000
MMA Offshore Limited MRM 2018-12-14 0.1600
MYOB Group Limited MYO 2018-12-14 3.5500
Macquarie Group Limited MQG 2018-12-14 113.1800
Magellan Financial Group Limited MFG 2018-12-14 25.2200
Magnis Energy Technologies Limited MNS 2018-12-14 0.3000
Mayne Pharma Group Limited MYX 2018-12-14 0.8950
McMillan Shakespeare Limited MMS 2018-12-14 14.2900
Medibank Private Limited MPL 2018-12-14 2.3300
Medusa Mining Limited MML 2018-12-14 0.3050
Mesoblast Limited MSB 2018-12-14 1.1400
Metcash Limited MTS 2018-12-14 2.3100
Mincor Resources NL MCR 2018-12-14 0.3300
Mineral Resources Limited MIN 2018-12-14 14.3000
Mirabela Nickel Limited MBN 2017-05-03 0.0000
Mirvac Group MGR 2018-12-14 2.3000
Monadelphous Group Limited MND 2018-12-14 14.0100
Mount Gibson Iron Limited MGX 2018-12-14 0.5350
Myer Holdings Limited MYR 2018-12-14 0.4000
NAB Income Securities NABHA 2018-12-14 83.4000
NRW Holdings Limited NWH 2018-12-14 1.8300
National Australia Bank Limited NAB 2018-12-14 23.6900
National Storage REIT NSR 2018-12-14 1.7450
Navitas Limited NVT 2018-12-14 4.8700
Newcrest Mining Limited NCM 2018-12-14 20.8400
News Corporation.. NWS 2018-12-14 17.6000
Nine Entertainment Co. Holdings Limited NEC 2018-12-14 1.4850
Northern Star Resources Ltd NST 2018-12-14 8.0700
Nufarm Limited NUF 2018-12-14 5.9400
OFX Group Limited OFX 2018-12-14 1.7700
OZ Minerals Limited OZL 2018-12-14 8.8300
Oceanagold Corporation OGC 2018-12-14 3.9800
Oil Search Limited OSH 2018-12-14 7.2000
OneMarket Limited OMN 2018-12-14 0.6800
Orica Limited ORI 2018-12-14 16.6700
Origin Energy Limited ORG 2018-12-14 7.0000
Orora Limited ORA 2018-12-14 3.2100
Pact Group Holdings Limited PGH 2018-12-14 3.4500
Paladin Energy Ltd PDN 2018-12-14 0.1800
Pendal Group Limited PDL 2018-12-14 8.1700
Perpetual Limited PPT 2018-12-14 33.3400
Perseus Mining Limited PRU 2018-12-14 0.3750
Platinum Asset Management Limited PTM 2018-12-14 4.9000
Premier Investments Limited PMV 2018-12-14 15.4300
QBE Insurance Group Limited QBE 2018-12-14 10.1400
Qantas Airways Limited QAN 2018-12-14 5.4900
Qube Holdings Limited QUB 2018-12-14 2.5600
REA Group Ltd REA 2018-12-14 73.2200
Ramsay Health Care Limited RHC 2018-12-14 54.4300
Regis Healthcare Limited REG 2018-12-14 2.7300
Regis Resources Limited RRL 2018-12-14 4.2100
Resmed Inc RMD 2018-12-14 15.8600
Resolute Mining Limited RSG 2018-12-14 1.0550
Retail Food Group Limited RFG 2018-12-14 0.3150
Rio Tinto Limited RIO 2018-12-14 74.5700
SMS Management & Technology Limited SMX 2017-10-09 1.7850
Sandfire Resources NL SFR 2018-12-14 6.7400
Santos Limited STO 2018-12-14 5.5000
Saracen Mineral Holdings Limited SAR 2018-12-14 2.7000
Scentre Group SCG 2018-12-14 3.9600
Seek Limited SEK 2018-12-14 17.3600
Select Harvests Limited SHV 2018-12-14 6.4200
Senex Energy Limited SXY 2018-12-14 0.3600
Seven Group Holdings Limited SVW 2018-12-14 14.9300
Seven West Media Limited SWM 2018-12-14 0.5950
Shopping Centres Australasia Prop Group SCP 2018-12-14 2.6700
Sigma Healthcare limited SIG 2018-12-14 0.5800
Silver Lake Resources Limited SLR 2018-12-14 0.5150
Sims Metal Management Limited SGM 2018-12-14 10.3900
Sky Network Television Limited. SKT 2018-12-14 1.8900
Skycity Entertainment Group Limited SKC 2018-12-14 3.3400
Sonic Healthcare Limited SHL 2018-12-14 22.3800
South32 Limited S32 2018-12-14 3.2800
Southern Cross Media Group Limited SXL 2018-12-14 1.0250
Spark Infrastructure Group SKI 2018-12-14 2.2700
Spark New Zealand Limited SPK 2018-12-14 4.0100
Spicers Limited SRS 2018-12-14 0.0550
Spotless Group Holdings Limited SPO 2018-12-14 1.7500
St Barbara Limited SBM 2018-12-14 4.2300
Steadfast Group Limited SDF 2018-12-14 2.7600
Stockland SGP 2018-12-14 3.7100
Suncorp Group Limited SUN 2018-12-14 13.0200
Sundance Resources Limited SDL 2018-12-14 0.0050
Super Retail Group Limited SUL 2018-12-14 7.1700
Sydney Airport SYD 2018-12-14 6.9000
Syrah Resources Limited SYR 2018-12-14 1.7300
TPG Telecom Limited TPM 2018-12-14 6.3000
Tabcorp Holdings Limited TAH 2018-12-14 4.2800
Tassal Group Limited TGR 2018-12-14 4.4300
Technology One Limited TNE 2018-12-14 6.1600
Telstra Corporation Limited. TLS 2018-12-14 2.8700
The Reject Shop Limited TRS 2018-12-14 2.7600
The Star Entertainment Group Limited SGR 2018-12-14 4.5400
Trade Me Group Limited TME 2018-12-14 5.9700
Transurban Group TCL 2018-12-14 11.8900
Transurban Group Rights TCLRB 2018-09-11 0.5200
Treasury Wine Estates Limited TWE 2018-12-14 14.6100
Troy Resources Limited TRY 2018-12-14 0.1250
Unibail-Rodamco-Westfield URW 2018-12-14 11.3200
Vanguard Australian Shares Index ETF VAS 2018-12-14 71.4200
Vicinty Centres VCX 2018-12-14 2.6800
Village Roadshow Limited VRL 2018-12-14 2.5300
Virtus Health Limited VRT 2018-12-14 4.3200
Vocus Group Limited VOC 2018-12-14 3.1800
Wesfarmers Limited WES 2018-12-14 31.2800
Western Areas Limited WSA 2018-12-14 1.9900
Westpac Banking Corporation WBC 2018-12-14 24.8800
Whitehaven Coal Limited WHC 2018-12-14 4.6400
Woodside Petroleum Limited WPL 2018-12-14 31.1600
Woolworths Group Limited WOW 2018-12-14 28.3100
WorleyParsons Limited WOR 2018-12-14 12.3800
iShares MSCI EAFE ETF IVE 2018-12-14 84.8300
iShares MSCI Emerging Markets ETF IEM 2018-12-14 55.6500
iShares MSCI Japan ETF IJP 2018-12-14 73.8700
iShares S&P 500 ETF IVV 2018-12-14 368.4400
iShares S&P Asia 50 ETF IAA 2018-12-14 78.5400
iShares S&P Global 100 ETF IOO 2018-12-14 62.2000