S&P/ASX 200 Listed Securities

You can select to invest in any of the S&P/ASX200 listed securities which are listed on the S&P/ASX 200 as at the time of purchase through your Bendigo SmartOptions account. For the latest listing see the S&P/ASX 200 Listed Securities list which is updated on a quarterly basis.

The ‘Effective Date’ shown below is the date the published price became effective.

Investment Code Effective Date Last Sale Price
A.C.N 004 410 833 (formerly Arrium Ltd) ARI 2019-04-08 0.0000
A2B Australia Limited A2B 2019-10-17 1.5150
AGL Energy Limited AGL 2019-10-17 19.3400
ALS Limited ALQ 2019-10-17 8.1900
AMP Limited AMP 2019-10-17 1.7000
APA Group APA 2019-10-17 11.3900
ARB Corporation Limited ARB 2019-10-17 17.2100
ASX Limited ASX 2019-10-17 82.0800
AVEO Group AOG 2019-10-17 2.1400
Abacus Property Group ABP 2019-10-17 3.9800
Acrux Limited ACR 2019-10-17 0.1800
Adelaide Brighton Limited ABC 2019-10-17 3.1000
Afterpay Touch Group Limited APT 2019-10-17 31.9800
Alacer Gold Corp AQG 2019-10-17 5.8000
Altium Limited ALU 2019-10-17 33.5300
Alumina Limited AWC 2019-10-17 2.2800
Amcor PLC AMC 2019-10-17 13.9700
Ansell Limited ANN 2019-10-17 27.5600
Appen Limited APX 2019-10-17 22.7000
Ardent Leisure Group Limited ALG 2019-10-17 0.9650
Argo Investments Limited ARG 2019-10-17 8.4100
Aristocrat Leisure Limited ALL 2019-10-17 31.7900
Asaleo Care Limited AHY 2019-10-17 0.9400
Asciano Limited AIO 2016-10-06 8.4000
Astro Japan Property Group AJA 2018-01-29 0.0000
Atlas Arteria ALX 2019-10-17 8.2700
Aurizon Holdings Limited AZJ 2019-10-17 5.8000
AusNet Services Ltd AST 2019-10-17 1.8350
Ausdrill Limited ASL 2019-10-17 2.1500
Austal Limited ASB 2019-10-17 4.2700
Australia and New Zealand Banking Group ANZ 2019-10-17 27.9500
Australian Agricultural Company Limited. AAC 2019-10-17 1.0100
Australian Foundation Investment Company AFI 2019-10-17 6.4200
Australian Pharmaceutical Industries Ltd API 2019-10-17 1.4500
Automotive Holdings Group Limited AHG 2019-09-30 3.6800
BGP Holdings BGPU 2009-08-22 0.0000
BHP Group Limited BHP 2019-10-17 34.8600
BWP Trust BWP 2019-10-17 4.3000
Bank of Queensland Limited. BOQ 2019-10-17 9.4200
Bapcor Limited BAP 2019-10-17 7.2000
Beach Energy Limited BPT 2019-10-17 2.3500
Beadell Resources Limited BDR 2019-03-05 0.0650
Bega Cheese Limited BGA 2019-10-17 4.5100
Bellamy's Australia Limited BAL 2019-10-17 12.9500
Bendigo and Adelaide Bank Limited BEN 2019-10-17 11.2200
Bingo Industries Limited BIN 2019-10-17 2.2500
Blackmores Limited BKL 2019-10-17 85.6800
BlueScope Steel Limited BSL 2019-10-17 12.1600
Boart Longyear Limited BLY 2019-10-17 0.0070
Boart Longyear Limited Warrants BLYO 2019-10-17 0.0030
Boom Logistics Limited BOL 2019-10-17 0.1700
Boral Limited. BLD 2019-10-17 4.7700
Brambles Limited BXB 2019-10-17 11.6600
Bravura Solutions Limited BVS 2019-10-17 3.7600
Breville Group Limited BRG 2019-10-17 15.6200
Brickworks Limited BKW 2019-10-17 18.6100
Buru Energy Limited BRU 2019-10-17 0.2650
CIMIC Group Limited CIM 2019-10-17 32.8600
CSL Limited CSL 2019-10-17 252.5900
CSR Limited CSR 2019-10-17 4.1200
CYBG PLC CYB 2019-10-17 2.5600
Cabcharge Australia Limited CAB 2018-11-29 2.1900
Caltex Australia Limited CTX 2019-10-17 27.1600
Cardno Limited CDD 2019-10-17 0.9500
Carsales.com Limited. CAR 2019-10-17 15.4200
Challenger Limited CGF 2019-10-17 7.5500
Charter Hall Group CHC 2019-10-17 11.9000
Charter Hall Long Wale REIT CLW 2019-10-17 5.8200
Charter Hall Retail REIT CQR 2019-10-17 4.3200
Chorus Limited CNU 2019-10-17 5.0700
Cleanaway Waste Management Limited CWY 2019-10-17 2.0400
Coca-Cola Amatil Limited CCL 2019-10-17 10.3600
Cochlear Limited COH 2019-10-17 209.1300
Coles Group Limited COL 2019-10-17 15.2500
Commonwealth Bank of Australia. CBA 2019-10-17 80.1100
Computershare Limited CPU 2019-10-17 16.0200
Cooper Energy Limited COE 2019-10-17 0.5900
Corporate Travel Management Limited CTD 2019-10-17 18.7000
Costa Group Holdings Limited CGC 2019-10-17 3.5200
Cover-More Group Limited CVO 2017-04-18 1.9450
Credit Corp Group Limited CCP 2019-10-17 31.1700
Cromwell Property Group CMW 2019-10-17 1.3050
Crown Resorts Limited CWN 2019-10-17 12.1400
Cudeco Limited CDU 2019-10-17 0.2350
Decmil Group Limited DCG 2019-10-17 0.8800
Dexus DXS 2019-10-17 11.7900
Domain Holdings Australia Limited DHG 2019-10-17 3.3400
Domino's Pizza Enterprises Limited DMP 2019-10-17 49.8400
Downer EDI Limited DOW 2019-10-17 8.2100
Eclipx Group Limited ECX 2019-10-17 1.7000
Elders Limited ELD 2019-10-17 6.2900
Emeco Holdings Limited EHL 2019-10-17 1.9250
Energy World Corporation Ltd EWC 2019-10-17 0.0860
Estia Health Limited EHE 2019-10-17 2.7500
Evolution Mining Limited EVN 2019-10-17 4.1800
Fisher & Paykel Healthcare Corporation FPH 2019-10-17 17.6700
Fleetwood Corporation Limited FWD 2019-10-17 1.9200
Fletcher Building Limited FBU 2019-10-17 4.4500
Flexigroup Limited FXL 2019-10-17 2.0700
Flight Centre Travel Group Limited FLT 2019-10-17 43.1300
Fortescue Metals Group Ltd FMG 2019-10-17 8.1600
Freedom Oil and Gas Limited FDM 2019-10-17 0.0110
Future Generation Investment Company Ltd FGX 2019-10-17 1.1300
G.U.D Holdings Limited GUD 2019-10-17 10.6600
G8 Education Limited GEM 2019-10-17 2.5300
GPT Group GPT 2019-10-17 6.1900
GWA Group Limited GWA 2019-10-17 3.1700
Galaxy Resources Limited GXY 2019-10-17 0.9250
Genworth Mortgage Insurance Aust Ltd GMA 2019-10-17 3.7200
Goodman Group GMG 2019-10-17 14.3200
Graincorp Limited GNC 2019-10-17 7.8400
Greencross Limited GXL 2019-02-26 5.5400
Growthpoint Properties Australia GOZ 2019-10-17 4.3200
Gryphon Minerals Limited GRY 2016-09-30 0.2050
HT&E Limited HT1 2019-10-17 1.6500
Harvey Norman Holdings Limited HVN 2019-10-17 4.1000
Healius Limited HLS 2019-10-17 3.1300
Henderson Group plc HGG 2017-06-15 44.1500
Hub24 Limited HUB 2019-10-17 12.9400
IOOF Holdings Ltd IFL 2019-10-17 7.0500
IPH Limited IPH 2019-10-17 8.1900
Idp Education Limited IEL 2019-10-17 17.0000
Iluka Resources Limited ILU 2019-10-17 8.3500
Imdex Limited IMD 2019-10-17 1.4100
Incitec Pivot Limited IPL 2019-10-17 3.3900
Independence Group NL IGO 2019-10-17 6.1000
Infigen Energy IFN 2019-10-17 0.6800
Inghams Group Limited ING 2019-10-17 2.9000
Insurance Australia Group Limited IAG 2019-10-17 7.9500
Invocare Limited IVC 2019-10-17 13.6800
Iress Limited IRE 2019-10-17 11.6200
JB Hi-Fi Limited JBH 2019-10-17 33.5500
James Hardie Industries PLC JHX 2019-10-17 25.4000
Janus Henderson Group PLC JHG 2019-10-17 32.6900
Japara Healthcare Limited JHC 2019-10-17 1.1800
Karoon Energy Ltd KAR 2019-10-17 1.0950
Kazia Therapeutics Limited KZA 2019-10-17 0.4800
Kingsgate Consolidated Limited KCN 2019-10-17 0.4300
Lend Lease Group LLC 2019-10-17 17.9500
Link Administration Holdings Limited LNK 2019-10-17 5.8700
Liquefied Natural Gas Limited LNG 2019-10-17 0.2150
Lynas Corporation Limited LYC 2019-10-17 2.6000
MEI Pharma MEIP 2016-12-14 1.0000
MMA Offshore Limited MRM 2019-10-17 0.1850
Macquarie Group Limited MQG 2019-10-17 133.6500
Magellan Financial Group Limited MFG 2019-10-17 50.0800
Magnis Energy Technologies Limited MNS 2019-10-17 0.1650
Mayne Pharma Group Limited MYX 2019-10-17 0.5950
McMillan Shakespeare Limited MMS 2019-10-17 16.0900
Medibank Private Limited MPL 2019-10-17 3.3700
Medusa Mining Limited MML 2019-10-17 0.7000
Mesoblast Limited MSB 2019-10-17 1.8100
Metcash Limited MTS 2019-10-17 2.8900
Mincor Resources NL MCR 2019-10-17 0.6200
Mineral Resources Limited MIN 2019-10-17 12.7300
Mirabela Nickel Limited MBN 2017-05-03 0.0000
Mirvac Group MGR 2019-10-17 3.1400
Monadelphous Group Limited MND 2019-10-17 15.4100
Mount Gibson Iron Limited MGX 2019-10-17 0.7200
Myer Holdings Limited MYR 2019-10-17 0.5750
NAB Income Securities NABHA 2019-10-17 92.5200
NRW Holdings Limited NWH 2019-10-17 2.3800
Nanosonics Limited NAN 2019-10-17 6.8800
National Australia Bank Limited NAB 2019-10-17 28.8600
National Storage REIT NSR 2019-10-17 1.8250
Navitas Limited NVT 2019-07-09 5.8200
Nearmap Ltd NEA 2019-10-17 2.8900
New Hope Corporation Limited NHC 2019-10-17 2.2800
Newcrest Mining Limited NCM 2019-10-17 33.1100
News Corporation NWS 2019-10-17 20.4700
Nextdc Limited NXT 2019-10-17 6.4500
Nib Holdings Limited NHF 2019-10-17 6.8500
Nine Entertainment Co. Holdings Limited NEC 2019-10-17 1.8400
Northern Star Resources Ltd NST 2019-10-17 10.2500
Nufarm Limited NUF 2019-10-17 6.5800
OFX Group Limited OFX 2019-10-17 1.3300
OZ Minerals Limited OZL 2019-10-17 9.4200
Oceanagold Corporation OGC 2019-10-17 3.4700
Oil Search Limited OSH 2019-10-17 7.1800
OneMarket Limited OMN 2019-10-17 0.9350
Orica Limited ORI 2019-10-17 23.4900
Origin Energy Limited ORG 2019-10-17 8.0600
Orocobre Limited ORE 2019-10-17 2.3500
Orora Limited ORA 2019-10-17 3.0200
Pact Group Holdings Limited PGH 2019-10-17 2.5100
Paladin Energy Ltd PDN 2019-10-17 0.0890
Pendal Group Limited PDL 2019-10-17 7.2500
Perpetual Limited PPT 2019-10-17 35.6400
Perseus Mining Limited PRU 2019-10-17 0.7550
Pilbara Minerals Limited PLS 2019-10-17 0.2950
Pinnacle Investment Management Group Ltd PNI 2019-10-17 4.6500
Platinum Asset Management Limited PTM 2019-10-17 4.2000
Premier Investments Limited PMV 2019-10-17 19.4200
Pro Medicus Limited PME 2019-10-17 30.6000
QBE Insurance Group Limited QBE 2019-10-17 12.5600
Qantas Airways Limited QAN 2019-10-17 6.5800
Qube Holdings Limited QUB 2019-10-17 3.2800
REA Group Ltd REA 2019-10-17 111.4600
Ramsay Health Care Limited RHC 2019-10-17 68.8700
Regis Healthcare Limited REG 2019-10-17 3.5000
Regis Resources Limited RRL 2019-10-17 4.7700
Reliance Worldwide Corporation Limited RWC 2019-10-17 4.1800
Resmed Inc RMD 2019-10-17 19.4200
Resolute Mining Limited RSG 2019-10-17 1.2200
Retail Food Group Limited RFG 2019-10-17 0.1600
Rio Tinto Limited RIO 2019-10-17 87.2200
SMS Management & Technology Limited SMX 2017-10-09 1.7850
Sandfire Resources NL SFR 2019-10-17 6.1000
Santos Limited STO 2019-10-17 7.8300
Saracen Mineral Holdings Limited SAR 2019-10-17 3.2700
Scentre Group SCG 2019-10-17 3.8700
Seek Limited SEK 2019-10-17 22.0300
Select Harvests Limited SHV 2019-10-17 7.5800
Senex Energy Limited SXY 2019-10-17 0.3600
Seven Group Holdings Limited SVW 2019-10-17 17.7100
Seven West Media Limited SWM 2019-10-17 0.3800
Shopping Centres Australasia Prop Group SCP 2019-10-17 2.7100
Sigma Healthcare limited SIG 2019-10-17 0.5850
Silver Lake Resources Limited SLR 2019-10-17 0.9750
Sims Metal Management Limited SGM 2019-10-17 9.6900
Sky Network Television Limited. SKT 2019-10-17 1.0000
Skycity Entertainment Group Limited SKC 2019-10-17 3.6400
Smartgroup Corporation LTD SIQ 2019-10-17 12.1000
Sonic Healthcare Limited SHL 2019-10-17 28.9200
South32 Limited S32 2019-10-17 2.5000
Southern Cross Media Group Limited SXL 2019-10-17 0.8650
Spark Infrastructure Group SKI 2019-10-17 2.1200
Spark New Zealand Limited SPK 2019-10-17 4.1500
Speedcast International Limited SDA 2019-10-17 1.0100
Spotless Group Holdings Limited SPO 2019-08-30 1.7100
St Barbara Limited SBM 2019-10-17 2.7800
Steadfast Group Limited SDF 2019-10-17 3.6000
Stockland SGP 2019-10-17 4.6700
Suncorp Group Limited SUN 2019-10-17 13.6300
Sundance Resources Limited SDL 2019-10-17 0.0050
Super Retail Group Limited SUL 2019-10-17 9.2400
Sydney Airport SYD 2019-10-17 8.4400
Syrah Resources Limited SYR 2019-10-17 0.4400
TPG Telecom Limited TPM 2019-10-17 6.7800
Tabcorp Holdings Limited TAH 2019-10-17 4.9000
Tassal Group Limited TGR 2019-10-17 4.0800
Technology One Limited TNE 2019-10-17 7.2300
Telstra Corporation Limited. TLS 2019-10-17 3.5900
The A2 Milk Company Limited A2M 2019-10-17 12.3300
The Reject Shop Limited TRS 2019-10-17 2.2700
The Star Entertainment Group Limited SGR 2019-10-17 4.5300
Transurban Group TCL 2019-10-17 14.7300
Transurban Group Rights TCLRB 2018-09-11 0.5200
Treasury Wine Estates Limited TWE 2019-10-17 18.9200
Troy Resources Limited TRY 2019-10-17 0.1100
Unibail-Rodamco-Westfield URW 2019-10-17 11.0600
Vanguard Australian Shares Index ETF VAS 2019-10-17 84.7300
Vicinty Centres VCX 2019-10-17 2.5800
Village Roadshow Limited VRL 2019-10-17 2.9600
Virtus Health Limited VRT 2019-10-17 4.1800
Viva Energy Group Limited VEA 2019-10-17 1.8850
Viva Energy REIT VVR 2019-10-17 2.9800
Vocus Group Limited VOC 2019-10-17 3.5400
Washington H Soul Pattinson & Company SOL 2019-10-17 22.6600
Webjet Limited WEB 2019-10-17 10.5900
Wesfarmers Limited WES 2019-10-17 40.4500
Western Areas Limited WSA 2019-10-17 3.0900
Westpac Banking Corporation WBC 2019-10-17 29.0800
Whitehaven Coal Limited WHC 2019-10-17 3.1700
Wisetech Global Limited WTC 2019-10-17 30.0000
Woodside Petroleum Limited WPL 2019-10-17 32.1200
Woolworths Group Limited WOW 2019-10-17 37.9300
WorleyParsons Limited WOR 2019-10-17 13.6400
Xero Limited XRO 2019-10-17 69.3800
iShares MSCI EAFE ETF IVE 2019-10-17 97.3000
iShares MSCI Emerging Markets ETF IEM 2019-10-17 61.9900
iShares MSCI Japan ETF IJP 2019-10-17 84.4000
iShares S&P 500 ETF IVV 2019-10-17 442.5400
iShares S&P Asia 50 ETF IAA 2019-10-17 89.5300
iShares S&P Global 100 ETF IOO 2019-10-17 73.4000
oOh!media Limited OML 2019-10-17 2.6600