S&P/ASX 200 Listed Securities

You can select to invest in any of the S&P/ASX200 listed securities which are listed on the S&P/ASX 200 as at the time of purchase through your Bendigo SmartOptions account. For the latest listing see the S&P/ASX 200 Listed Securities list which is updated on a quarterly basis.

The ‘Effective Date’ shown below is the date the published price became effective.

Investment Code Effective Date Last Sale Price
A.C.N 004 410 833 (formerly Arrium Ltd) ARI 2019-04-08 0.0000
A2B Australia Limited A2B 2019-08-22 1.7550
AGL Energy Limited AGL 2019-08-22 18.5700
ALS Limited ALQ 2019-08-22 7.6100
AMP Limited AMP 2019-08-22 1.7200
APA Group APA 2019-08-22 10.9000
ARB Corporation Limited ARB 2019-08-22 18.8100
ASX Limited ASX 2019-08-22 85.5700
AVEO Group AOG 2019-08-22 2.1100
Abacus Property Group ABP 2019-08-22 3.8900
Acrux Limited ACR 2019-08-22 0.1750
Adelaide Brighton Limited ABC 2019-08-22 3.1200
Afterpay Touch Group Limited APT 2019-08-22 24.6900
Alacer Gold Corp AQG 2019-08-22 6.1700
Altium Limited ALU 2019-08-22 36.1000
Alumina Limited AWC 2019-08-22 2.1800
Amcor PLC AMC 2019-08-22 14.3700
Ansell Limited ANN 2019-08-22 26.8500
Appen Limited APX 2019-08-22 24.6600
Ardent Leisure Group Limited ALG 2019-08-22 1.1800
Argo Investments Limited ARG 2019-08-22 8.3100
Aristocrat Leisure Limited ALL 2019-08-22 29.3600
Asaleo Care Limited AHY 2019-08-22 1.0800
Asciano Limited AIO 2016-10-06 8.4000
Astro Japan Property Group AJA 2018-01-29 0.0000
Atlas Arteria ALX 2019-08-22 8.0300
Aurizon Holdings Limited AZJ 2019-08-22 5.9100
AusNet Services Ltd AST 2019-08-22 1.7700
Ausdrill Limited ASL 2019-08-22 1.7500
Austal Limited ASB 2019-08-22 3.8400
Australia and New Zealand Banking Group ANZ 2019-08-22 26.5800
Australian Agricultural Company Limited. AAC 2019-08-22 1.0350
Australian Foundation Investment Company AFI 2019-08-22 6.1800
Australian Pharmaceutical Industries Ltd API 2019-08-22 1.3700
Automotive Holdings Group Limited AHG 2019-08-22 3.1900
BGP Holdings BGPU 2009-08-22 0.0000
BHP Group Limited BHP 2019-08-22 35.2000
BWP Trust BWP 2019-08-22 3.8300
Bank of Queensland Limited. BOQ 2019-08-22 9.0400
Bapcor Limited BAP 2019-08-22 6.7100
Beach Energy Limited BPT 2019-08-22 2.2500
Beadell Resources Limited BDR 2019-03-05 0.0650
Bega Cheese Limited BGA 2019-08-22 3.9700
Bellamy's Australia Limited BAL 2019-08-22 8.2200
Bendigo and Adelaide Bank Limited BEN 2019-08-22 10.8800
Bingo Industries Limited BIN 2019-08-22 2.2400
Blackmores Limited BKL 2019-08-22 67.4400
BlueScope Steel Limited BSL 2019-08-22 12.4200
Boart Longyear Limited BLY 2019-08-22 0.0080
Boart Longyear Limited Warrants BLYO 2019-08-22 0.0020
Boom Logistics Limited BOL 2019-08-22 0.1600
Boral Limited. BLD 2019-08-22 4.9800
Brambles Limited BXB 2019-08-22 11.3300
Bravura Solutions Limited BVS 2019-08-22 4.6900
Breville Group Limited BRG 2019-08-22 15.5600
Brickworks Limited BKW 2019-08-22 15.9000
Buru Energy Limited BRU 2019-08-22 0.2500
CIMIC Group Limited CIM 2019-08-22 31.7500
CSL Limited CSL 2019-08-22 238.8600
CSR Limited CSR 2019-08-22 4.0000
CYBG PLC CYB 2019-08-22 2.4900
Cabcharge Australia Limited CAB 2018-11-29 2.1900
Caltex Australia Limited CTX 2019-08-22 26.5100
Cardno Limited CDD 2019-08-22 0.9550
Carsales.com Limited. CAR 2019-08-22 15.2500
Challenger Limited CGF 2019-08-22 6.6800
Charter Hall Group CHC 2019-08-22 12.3700
Charter Hall Long Wale REIT CLW 2019-08-22 5.7100
Charter Hall Retail REIT CQR 2019-08-22 4.2900
Chorus Limited CNU 2019-08-22 4.9400
Cleanaway Waste Management Limited CWY 2019-08-22 2.0700
Coca-Cola Amatil Limited CCL 2019-08-22 11.0500
Cochlear Limited COH 2019-08-22 216.4300
Coles Group Limited COL 2019-08-22 13.5200
Commonwealth Bank of Australia. CBA 2019-08-22 77.1000
Computershare Limited CPU 2019-08-22 14.9400
Cooper Energy Limited COE 2019-08-22 0.5800
Corporate Travel Management Limited CTD 2019-08-22 19.9800
Costa Group Holdings Limited CGC 2019-08-22 3.7900
Cover-More Group Limited CVO 2017-04-18 1.9450
Credit Corp Group Limited CCP 2019-08-22 28.4000
Cromwell Property Group CMW 2019-08-22 1.2050
Crown Resorts Limited CWN 2019-08-22 11.5000
Cudeco Limited CDU 2019-08-22 0.2350
Decmil Group Limited DCG 2019-08-22 0.8500
Dexus DXS 2019-08-22 12.7400
Domain Holdings Australia Limited DHG 2019-08-22 3.2500
Domino's Pizza Enterprises Limited DMP 2019-08-22 42.7700
Downer EDI Limited DOW 2019-08-22 7.6700
Eclipx Group Limited ECX 2019-08-22 1.5450
Elders Limited ELD 2019-08-22 6.8300
Emeco Holdings Limited EHL 2019-08-22 2.0400
Energy World Corporation Ltd EWC 2019-08-22 0.0670
Estia Health Limited EHE 2019-08-22 2.6800
Evolution Mining Limited EVN 2019-08-22 4.9400
Fisher & Paykel Healthcare Corporation FPH 2019-08-22 14.7900
Fleetwood Corporation Limited FWD 2019-08-22 1.6000
Fletcher Building Limited FBU 2019-08-22 4.3800
Flexigroup Limited FXL 2019-08-22 1.4950
Flight Centre Travel Group Limited FLT 2019-08-22 47.1400
Fortescue Metals Group Ltd FMG 2019-08-22 7.3600
Freedom Oil and Gas Limited FDM 2019-08-22 0.0110
Future Generation Investment Company Ltd FGX 2019-08-22 1.1100
G.U.D Holdings Limited GUD 2019-08-22 9.0000
G8 Education Limited GEM 2019-08-22 2.7300
GPT Group GPT 2019-08-22 6.1400
GWA Group Limited GWA 2019-08-22 3.2500
Galaxy Resources Limited GXY 2019-08-22 1.2100
Genworth Mortgage Insurance Aust Ltd GMA 2019-08-22 3.0700
Goodman Group GMG 2019-08-22 14.8500
Graincorp Limited GNC 2019-08-22 7.8300
Greencross Limited GXL 2019-02-26 5.5400
Growthpoint Properties Australia GOZ 2019-08-22 4.4000
Gryphon Minerals Limited GRY 2016-09-30 0.2050
HT&E Limited HT1 2019-08-22 1.7600
Harvey Norman Holdings Limited HVN 2019-08-22 4.6300
Healius Limited HLS 2019-08-22 3.0700
Henderson Group plc HGG 2017-06-15 44.1500
Hub24 Limited HUB 2019-08-22 11.2800
IOOF Holdings Ltd IFL 2019-08-22 5.1400
IPH Limited IPH 2019-08-22 9.2000
Idp Education Limited IEL 2019-08-22 17.5300
Iluka Resources Limited ILU 2019-08-22 7.5300
Imdex Limited IMD 2019-08-22 1.3200
Incitec Pivot Limited IPL 2019-08-22 3.2000
Independence Group NL IGO 2019-08-22 5.2200
Infigen Energy IFN 2019-08-22 0.5300
Inghams Group Limited ING 2019-08-22 4.0700
Insurance Australia Group Limited IAG 2019-08-22 7.8400
Invocare Limited IVC 2019-08-22 14.6900
Iress Limited IRE 2019-08-22 12.9500
JB Hi-Fi Limited JBH 2019-08-22 31.9200
James Hardie Industries PLC JHX 2019-08-22 22.9800
Janus Henderson Group PLC JHG 2019-08-22 27.0800
Japara Healthcare Limited JHC 2019-08-22 1.0750
Karoon Energy Ltd KAR 2019-08-22 1.3150
Kazia Therapeutics Limited KZA 2019-08-22 0.3700
Kingsgate Consolidated Limited KCN 2019-08-22 0.3750
Lend Lease Group LLC 2019-08-22 16.7500
Link Administration Holdings Limited LNK 2019-08-22 4.9200
Liquefied Natural Gas Limited LNG 2019-08-22 0.1950
Lynas Corporation Limited LYC 2019-08-22 2.4200
MEI Pharma MEIP 2016-12-14 1.0000
MMA Offshore Limited MRM 2019-08-22 0.1850
Macquarie Group Limited MQG 2019-08-22 124.5100
Magellan Financial Group Limited MFG 2019-08-22 52.3400
Magnis Energy Technologies Limited MNS 2019-08-22 0.1700
Mayne Pharma Group Limited MYX 2019-08-22 0.4750
McMillan Shakespeare Limited MMS 2019-08-22 15.6600
Medibank Private Limited MPL 2019-08-22 3.4800
Medusa Mining Limited MML 2019-08-22 0.8000
Mesoblast Limited MSB 2019-08-22 1.4450
Metcash Limited MTS 2019-08-22 2.9500
Mincor Resources NL MCR 2019-08-22 0.5500
Mineral Resources Limited MIN 2019-08-22 13.3600
Mirabela Nickel Limited MBN 2017-05-03 0.0000
Mirvac Group MGR 2019-08-22 3.1300
Monadelphous Group Limited MND 2019-08-22 16.3900
Mount Gibson Iron Limited MGX 2019-08-22 0.7300
Myer Holdings Limited MYR 2019-08-22 0.5350
NAB Income Securities NABHA 2019-08-22 92.6000
NRW Holdings Limited NWH 2019-08-22 2.3100
Nanosonics Limited NAN 2019-08-22 5.0100
National Australia Bank Limited NAB 2019-08-22 27.3900
National Storage REIT NSR 2019-08-22 1.7900
Navitas Limited NVT 2019-07-09 5.8200
Nearmap Ltd NEA 2019-08-22 2.7900
New Hope Corporation Limited NHC 2019-08-22 2.1900
Newcrest Mining Limited NCM 2019-08-22 35.0800
News Corporation NWS 2019-08-22 21.3200
Nextdc Limited NXT 2019-08-22 6.4500
Nib Holdings Limited NHF 2019-08-22 7.0900
Nine Entertainment Co. Holdings Limited NEC 2019-08-22 1.9500
Northern Star Resources Ltd NST 2019-08-22 11.5800
Nufarm Limited NUF 2019-08-22 4.4300
OFX Group Limited OFX 2019-08-22 1.4000
OZ Minerals Limited OZL 2019-08-22 9.0800
Oceanagold Corporation OGC 2019-08-22 3.3700
Oil Search Limited OSH 2019-08-22 6.5800
OneMarket Limited OMN 2019-08-22 0.6750
Orica Limited ORI 2019-08-22 21.2300
Origin Energy Limited ORG 2019-08-22 7.3700
Orocobre Limited ORE 2019-08-22 2.3400
Orora Limited ORA 2019-08-22 2.6600
Pact Group Holdings Limited PGH 2019-08-22 2.4500
Paladin Energy Ltd PDN 2019-08-22 0.1350
Pendal Group Limited PDL 2019-08-22 6.7200
Perpetual Limited PPT 2019-08-22 35.9400
Perseus Mining Limited PRU 2019-08-22 0.7550
Pilbara Minerals Limited PLS 2019-08-22 0.4150
Pinnacle Investment Management Group Ltd PNI 2019-08-22 4.4900
Platinum Asset Management Limited PTM 2019-08-22 4.0100
Premier Investments Limited PMV 2019-08-22 14.9600
QBE Insurance Group Limited QBE 2019-08-22 12.5500
Qantas Airways Limited QAN 2019-08-22 5.8600
Qube Holdings Limited QUB 2019-08-22 3.1800
REA Group Ltd REA 2019-08-22 106.3100
Ramsay Health Care Limited RHC 2019-08-22 69.7000
Regis Healthcare Limited REG 2019-08-22 2.8400
Regis Resources Limited RRL 2019-08-22 5.0600
Reliance Worldwide Corporation Limited RWC 2019-08-22 3.2900
Resmed Inc RMD 2019-08-22 20.1400
Resolute Mining Limited RSG 2019-08-22 1.6300
Retail Food Group Limited RFG 2019-08-22 0.1700
Rio Tinto Limited RIO 2019-08-22 84.2100
SMS Management & Technology Limited SMX 2017-10-09 1.7850
Sandfire Resources NL SFR 2019-08-22 5.8300
Santos Limited STO 2019-08-22 7.1000
Saracen Mineral Holdings Limited SAR 2019-08-22 3.5200
Scentre Group SCG 2019-08-22 3.9000
Seek Limited SEK 2019-08-22 20.3100
Select Harvests Limited SHV 2019-08-22 7.8400
Senex Energy Limited SXY 2019-08-22 0.3650
Seven Group Holdings Limited SVW 2019-08-22 16.8100
Seven West Media Limited SWM 2019-08-22 0.3750
Shopping Centres Australasia Prop Group SCP 2019-08-22 2.5500
Sigma Healthcare limited SIG 2019-08-22 0.6350
Silver Lake Resources Limited SLR 2019-08-22 1.0750
Sims Metal Management Limited SGM 2019-08-22 9.5200
Sky Network Television Limited. SKT 2019-08-22 1.0950
Skycity Entertainment Group Limited SKC 2019-08-22 3.7000
Smartgroup Corporation LTD SIQ 2019-08-22 10.9300
Sonic Healthcare Limited SHL 2019-08-22 29.1900
South32 Limited S32 2019-08-22 2.6300
Southern Cross Media Group Limited SXL 2019-08-22 1.1700
Spark Infrastructure Group SKI 2019-08-22 2.3600
Spark New Zealand Limited SPK 2019-08-22 3.9900
Speedcast International Limited SDA 2019-08-22 1.6400
Spotless Group Holdings Limited SPO 2019-08-22 1.6300
St Barbara Limited SBM 2019-08-22 3.2700
Steadfast Group Limited SDF 2019-08-22 3.8100
Stockland SGP 2019-08-22 4.3200
Suncorp Group Limited SUN 2019-08-22 13.4800
Sundance Resources Limited SDL 2019-08-22 0.0050
Super Retail Group Limited SUL 2019-08-22 9.9800
Sydney Airport SYD 2019-08-22 8.1500
Syrah Resources Limited SYR 2019-08-22 0.6950
TPG Telecom Limited TPM 2019-08-22 6.5400
Tabcorp Holdings Limited TAH 2019-08-22 4.3600
Tassal Group Limited TGR 2019-08-22 4.5300
Technology One Limited TNE 2019-08-22 7.4300
Telstra Corporation Limited. TLS 2019-08-22 3.6900
The A2 Milk Company Limited A2M 2019-08-22 13.7700
The Reject Shop Limited TRS 2019-08-22 1.9850
The Star Entertainment Group Limited SGR 2019-08-22 3.8500
Transurban Group TCL 2019-08-22 14.9200
Transurban Group Rights TCLRB 2018-09-11 0.5200
Treasury Wine Estates Limited TWE 2019-08-22 18.2100
Troy Resources Limited TRY 2019-08-22 0.1100
Unibail-Rodamco-Westfield URW 2019-08-22 10.0200
Vanguard Australian Shares Index ETF VAS 2019-08-22 82.7100
Vicinty Centres VCX 2019-08-22 2.4600
Village Roadshow Limited VRL 2019-08-22 2.4600
Virtus Health Limited VRT 2019-08-22 3.9900
Viva Energy Group Limited VEA 2019-08-22 2.2400
Viva Energy REIT VVR 2019-08-22 2.7100
Vocus Group Limited VOC 2019-08-22 3.2000
Washington H Soul Pattinson & Company SOL 2019-08-22 20.3100
Webjet Limited WEB 2019-08-22 12.7000
Wesfarmers Limited WES 2019-08-22 38.9000
Western Areas Limited WSA 2019-08-22 2.4400
Westpac Banking Corporation WBC 2019-08-22 27.7500
Whitehaven Coal Limited WHC 2019-08-22 3.3900
Wisetech Global Limited WTC 2019-08-22 32.8900
Woodside Petroleum Limited WPL 2019-08-22 32.3700
Woolworths Group Limited WOW 2019-08-22 36.0100
WorleyParsons Limited WOR 2019-08-22 13.8400
Xero Limited XRO 2019-08-22 62.4300
iShares MSCI EAFE ETF IVE 2019-08-22 92.6900
iShares MSCI Emerging Markets ETF IEM 2019-08-22 58.9200
iShares MSCI Japan ETF IJP 2019-08-22 78.8200
iShares S&P 500 ETF IVV 2019-08-22 434.5400
iShares S&P Asia 50 ETF IAA 2019-08-22 83.5900
iShares S&P Global 100 ETF IOO 2019-08-22 70.9300
oOh!media Limited OML 2019-08-22 2.9300