S&P/ASX 200 Listed Securities

You can select to invest in any of the S&P/ASX200 listed securities which are listed on the S&P/ASX 200 as at the time of purchase through your Bendigo SmartOptions account. For the latest listing see the S&P/ASX 200 Listed Securities list which is updated on a quarterly basis.

The ‘Effective Date’ shown below is the date the published price became effective.

Investment Code Effective Date Last Sale Price
A.C.N 004 410 833 (formerly Arrium Ltd) ARI 2019-04-08 0.0000
A2B Australia Limited A2B 2019-12-04 1.5500
AGL Energy Limited AGL 2019-12-04 20.0600
ALS Limited ALQ 2019-12-04 9.0000
AMP Limited AMP 2019-12-04 1.8400
APA Group APA 2019-12-04 10.7300
ARB Corporation Limited ARB 2019-12-04 18.4900
ASX Limited ASX 2019-12-04 78.5000
Abacus Property Group ABP 2019-12-04 3.7400
Acrux Limited ACR 2019-12-04 0.1900
Adelaide Brighton Limited ABC 2019-12-04 3.3300
Afterpay Limited APT 2019-12-04 29.0800
Alacer Gold Corp AQG 2019-12-04 8.2700
Altium Limited ALU 2019-12-04 35.2500
Alumina Limited AWC 2019-12-04 2.2400
Amcor PLC AMC 2019-12-04 14.7600
Ansell Limited ANN 2019-12-04 28.7500
Appen Limited APX 2019-12-04 22.6800
Ardent Leisure Group Limited ALG 2019-12-04 1.1800
Argo Investments Limited ARG 2019-12-04 8.5100
Aristocrat Leisure Limited ALL 2019-12-04 33.2400
Asaleo Care Limited AHY 2019-12-04 1.0450
Asciano Limited AIO 2016-10-06 8.4000
Astro Japan Property Group AJA 2018-01-29 0.0000
Atlas Arteria ALX 2019-12-04 7.4800
Aurizon Holdings Limited AZJ 2019-12-04 5.4800
AusNet Services Ltd AST 2019-12-04 1.6650
Austal Limited ASB 2019-12-04 3.8800
Australia and New Zealand Banking Group ANZ 2019-12-04 24.1900
Australian Agricultural Company Limited. AAC 2019-12-04 1.1000
Australian Foundation Investment Company AFI 2019-12-04 6.8200
Australian Pharmaceutical Industries Ltd API 2019-12-04 1.2650
Automotive Holdings Group Limited AHG 2019-09-30 3.6800
BGP Holdings BGPU 2009-08-22 0.0000
BHP Group Limited BHP 2019-12-04 36.8300
BWP Trust BWP 2019-12-04 4.1600
Bank of Queensland Limited. BOQ 2019-12-04 7.4200
Bapcor Limited BAP 2019-12-04 6.5600
Beach Energy Limited BPT 2019-12-04 2.3100
Beadell Resources Limited BDR 2019-03-05 0.0650
Bega Cheese Limited BGA 2019-12-04 3.8200
Bellamy's Australia Limited BAL 2019-12-04 13.1400
Bendigo and Adelaide Bank Limited BEN 2019-12-04 9.8400
Bingo Industries Limited BIN 2019-12-04 2.7800
Blackmores Limited BKL 2019-12-04 79.2500
BlueScope Steel Limited BSL 2019-12-04 14.4200
Boart Longyear Limited BLY 2019-12-04 1.8050
Boart Longyear Limited Warrants BLYO 2019-12-04 0.1550
Boom Logistics Limited BOL 2019-12-04 0.1450
Boral Limited. BLD 2019-12-04 4.8400
Brambles Limited BXB 2019-12-04 12.1400
Bravura Solutions Limited BVS 2019-12-04 4.9200
Breville Group Limited BRG 2019-12-04 16.3400
Brickworks Limited BKW 2019-12-04 18.6800
Buru Energy Limited BRU 2019-12-04 0.1700
CIMIC Group Limited CIM 2019-12-04 32.0200
CSL Limited CSL 2019-12-04 277.1900
CSR Limited CSR 2019-12-04 4.6200
Cabcharge Australia Limited CAB 2018-11-29 2.1900
Caltex Australia Limited CTX 2019-12-04 34.3000
Cardno Limited CDD 2019-12-04 0.5000
Carsales.com Limited. CAR 2019-12-04 15.6800
Challenger Limited CGF 2019-12-04 7.8000
Charter Hall Group CHC 2019-12-04 10.4600
Charter Hall Long Wale REIT CLW 2019-12-04 5.6200
Charter Hall Retail REIT CQR 2019-12-04 4.4600
Chorus Limited CNU 2019-12-04 5.7400
Cleanaway Waste Management Limited CWY 2019-12-04 2.0600
Coca-Cola Amatil Limited CCL 2019-12-04 11.0000
Cochlear Limited COH 2019-12-04 226.9500
Coles Group Limited COL 2019-12-04 15.2200
Commonwealth Bank of Australia. CBA 2019-12-04 77.8100
Computershare Limited CPU 2019-12-04 16.8800
Cooper Energy Limited COE 2019-12-04 0.5300
Corporate Travel Management Limited CTD 2019-12-04 19.2000
Costa Group Holdings Limited CGC 2019-12-04 2.4800
Cover-More Group Limited CVO 2017-04-18 1.9450
Credit Corp Group Limited CCP 2019-12-04 32.0000
Cromwell Property Group CMW 2019-12-04 1.2150
Crown Resorts Limited CWN 2019-12-04 12.1000
Cudeco Limited CDU 2019-12-04 0.2350
Decmil Group Limited DCG 2019-12-04 0.8900
Dexus DXS 2019-12-04 11.7700
Domain Holdings Australia Limited DHG 2019-12-04 3.3500
Domino's Pizza Enterprises Limited DMP 2019-12-04 50.5100
Downer EDI Limited DOW 2019-12-04 8.0200
Eclipx Group Limited ECX 2019-12-04 1.6100
Elders Limited ELD 2019-12-04 6.2400
Emeco Holdings Limited EHL 2019-12-04 1.9800
Energy World Corporation Ltd EWC 2019-12-04 0.0860
Estia Health Limited EHE 2019-12-04 2.6400
Evolution Mining Limited EVN 2019-12-04 3.9200
Fisher & Paykel Healthcare Corporation FPH 2019-12-04 20.2500
Fleetwood Corporation Limited FWD 2019-12-04 1.9800
Fletcher Building Limited FBU 2019-12-04 4.8700
Flexigroup Limited FXL 2019-12-04 1.9700
Flight Centre Travel Group Limited FLT 2019-12-04 42.1500
Fortescue Metals Group Ltd FMG 2019-12-04 9.7500
Freedom Oil and Gas Limited FDM 2019-12-04 0.0110
Future Generation Investment Company Ltd FGX 2019-12-04 1.1550
G.U.D Holdings Limited GUD 2019-12-04 10.8200
G8 Education Limited GEM 2019-12-04 1.8450
GPT Group GPT 2019-12-04 5.9600
GWA Group Limited GWA 2019-12-04 3.3200
Galaxy Resources Limited GXY 2019-12-04 0.8750
Genworth Mortgage Insurance Aust Ltd GMA 2019-12-04 3.6000
Goodman Group GMG 2019-12-04 14.2400
Graincorp Limited GNC 2019-12-04 7.6400
Greencross Limited GXL 2019-02-26 5.5400
Growthpoint Properties Australia GOZ 2019-12-04 4.3100
Gryphon Minerals Limited GRY 2016-09-30 0.2050
HT&E Limited HT1 2019-12-04 1.6250
Harvey Norman Holdings Limited HVN 2019-12-04 4.1900
Healius Limited HLS 2019-12-04 2.9100
Henderson Group plc HGG 2017-06-15 44.1500
Hub24 Limited HUB 2019-12-04 10.3600
IOOF Holdings Ltd IFL 2019-12-04 7.6500
IPH Limited IPH 2019-12-04 8.0700
Idp Education Limited IEL 2019-12-04 17.2800
Iluka Resources Limited ILU 2019-12-04 9.4200
Imdex Limited IMD 2019-12-04 1.5700
Incitec Pivot Limited IPL 2019-12-04 3.0500
Independence Group NL IGO 2019-12-04 5.7800
Infigen Energy IFN 2019-12-04 0.6100
Inghams Group Limited ING 2019-12-04 3.2100
Insurance Australia Group Limited IAG 2019-12-04 7.6500
Invocare Limited IVC 2019-12-04 12.5300
Iress Limited IRE 2019-12-04 12.7000
JB Hi-Fi Limited JBH 2019-12-04 36.5900
James Hardie Industries PLC JHX 2019-12-04 28.2500
Janus Henderson Group PLC JHG 2019-12-04 36.2800
Japara Healthcare Limited JHC 2019-12-04 1.0750
Karoon Energy Ltd KAR 2019-12-04 1.0750
Kazia Therapeutics Limited KZA 2019-12-04 0.6450
Kingsgate Consolidated Limited KCN 2019-12-04 0.4100
Lend Lease Group LLC 2019-12-04 18.7900
Link Administration Holdings Limited LNK 2019-12-04 5.4200
Liquefied Natural Gas Limited LNG 2019-12-04 0.1900
Lynas Corporation Limited LYC 2019-12-04 2.0700
MEI Pharma MEIP 2016-12-14 1.0000
MMA Offshore Limited MRM 2019-12-04 0.1750
Macquarie Group Limited MQG 2019-12-04 132.5000
Magellan Financial Group Limited MFG 2019-12-04 49.1000
Magnis Energy Technologies Limited MNS 2019-12-04 0.1000
Mayne Pharma Group Limited MYX 2019-12-04 0.4400
McMillan Shakespeare Limited MMS 2019-12-04 14.3300
Medibank Private Limited MPL 2019-12-04 3.1000
Medusa Mining Limited MML 2019-12-04 0.7150
Mesoblast Limited MSB 2019-12-04 1.8100
Metcash Limited MTS 2019-12-04 2.7700
Mincor Resources NL MCR 2019-12-04 0.6000
Mineral Resources Limited MIN 2019-12-04 15.1100
Mirabela Nickel Limited MBN 2017-05-03 0.0000
Mirvac Group MGR 2019-12-04 3.2200
Monadelphous Group Limited MND 2019-12-04 15.6400
Mount Gibson Iron Limited MGX 2019-12-04 0.8150
Myer Holdings Limited MYR 2019-12-04 0.5000
NAB Income Securities NABHA 2019-12-04 91.6000
NRW Holdings Limited NWH 2019-12-04 3.0700
Nanosonics Limited NAN 2019-12-04 6.4600
National Australia Bank Limited NAB 2019-12-04 24.9000
National Storage REIT NSR 2019-12-04 1.8850
Navitas Limited NVT 2019-07-09 5.8200
Nearmap Ltd NEA 2019-12-04 2.5900
New Hope Corporation Limited NHC 2019-12-04 2.0500
Newcrest Mining Limited NCM 2019-12-04 29.7200
News Corporation NWS 2019-12-04 18.9200
Nextdc Limited NXT 2019-12-04 6.2400
Nib Holdings Limited NHF 2019-12-04 6.4700
Nine Entertainment Co. Holdings Limited NEC 2019-12-04 1.7500
Northern Star Resources Ltd NST 2019-12-04 9.7800
Nufarm Limited NUF 2019-12-04 5.0500
OFX Group Limited OFX 2019-12-04 1.3700
OZ Minerals Limited OZL 2019-12-04 10.3300
Oceanagold Corporation OGC 2019-12-04 2.8700
Oil Search Limited OSH 2019-12-04 7.0000
OneMarket Limited OMN 2019-12-02 0.9700
Orica Limited ORI 2019-12-04 22.7600
Origin Energy Limited ORG 2019-12-04 8.4100
Orocobre Limited ORE 2019-12-04 2.3500
Orora Limited ORA 2019-12-04 3.1700
Pact Group Holdings Limited PGH 2019-12-04 2.5300
Paladin Energy Ltd PDN 2019-12-04 0.0850
Pendal Group Limited PDL 2019-12-04 8.0500
Perenti Global Limited PRN 2019-12-04 1.8600
Perpetual Limited PPT 2019-12-04 37.9900
Perseus Mining Limited PRU 2019-12-04 0.9900
Pilbara Minerals Limited PLS 2019-12-04 0.2750
Pinnacle Investment Management Group Ltd PNI 2019-12-04 4.5300
Platinum Asset Management Limited PTM 2019-12-04 4.1400
Premier Investments Limited PMV 2019-12-04 18.5900
Pro Medicus Limited PME 2019-12-04 24.0400
QBE Insurance Group Limited QBE 2019-12-04 12.0800
Qantas Airways Limited QAN 2019-12-04 7.1100
Qube Holdings Limited QUB 2019-12-04 3.1900
REA Group Ltd REA 2019-12-04 100.5200
Ramsay Health Care Limited RHC 2019-12-04 70.0900
Regis Healthcare Limited REG 2019-12-04 2.9400
Regis Resources Limited RRL 2019-12-04 4.6400
Reliance Worldwide Corporation Limited RWC 2019-12-04 3.9000
Resmed Inc RMD 2019-12-04 21.7900
Resolute Mining Limited RSG 2019-12-04 1.1500
Retail Food Group Limited RFG 2019-12-04 0.0940
Rio Tinto Limited RIO 2019-12-04 95.0300
SMS Management & Technology Limited SMX 2017-10-09 1.7850
Sandfire Resources NL SFR 2019-12-04 5.4100
Santos Limited STO 2019-12-04 7.8100
Saracen Mineral Holdings Limited SAR 2019-12-04 2.9800
Scentre Group SCG 2019-12-04 3.8100
Seek Limited SEK 2019-12-04 21.9100
Select Harvests Limited SHV 2019-12-04 8.4200
Senex Energy Limited SXY 2019-12-04 0.3150
Seven Group Holdings Limited SVW 2019-12-04 18.5600
Seven West Media Limited SWM 2019-12-04 0.3700
Shopping Centres Australasia Prop Group SCP 2019-12-04 2.6200
Sigma Healthcare limited SIG 2019-12-04 0.6600
Silver Lake Resources Limited SLR 2019-12-04 1.1850
Sims Metal Management Limited SGM 2019-12-04 10.5000
Sky Network Television Limited. SKT 2019-12-04 0.7800
Skycity Entertainment Group Limited SKC 2019-12-04 3.6900
Smartgroup Corporation LTD SIQ 2019-12-04 8.8200
Sonic Healthcare Limited SHL 2019-12-04 28.5800
South32 Limited S32 2019-12-04 2.6100
Southern Cross Media Group Limited SXL 2019-12-04 0.9000
Spark Infrastructure Group SKI 2019-12-04 2.0400
Spark New Zealand Limited SPK 2019-12-04 4.2500
Speedcast International Limited SDA 2019-12-04 0.7850
Spotless Group Holdings Limited SPO 2019-08-30 1.7100
St Barbara Limited SBM 2019-12-04 2.6000
Steadfast Group Limited SDF 2019-12-04 3.4000
Stockland SGP 2019-12-04 4.8600
Suncorp Group Limited SUN 2019-12-04 12.8600
Sundance Resources Limited SDL 2019-12-04 0.0050
Super Retail Group Limited SUL 2019-12-04 9.6500
Sydney Airport SYD 2019-12-04 8.8900
Syrah Resources Limited SYR 2019-12-04 0.4100
TPG Telecom Limited TPM 2019-12-04 6.7800
Tabcorp Holdings Limited TAH 2019-12-04 4.6300
Tassal Group Limited TGR 2019-12-04 4.2100
Technology One Limited TNE 2019-12-04 8.7000
Telstra Corporation Limited. TLS 2019-12-04 3.6500
The A2 Milk Company Limited A2M 2019-12-04 14.3000
The Reject Shop Limited TRS 2019-12-04 2.0200
The Star Entertainment Group Limited SGR 2019-12-04 4.5600
Transurban Group TCL 2019-12-04 14.7700
Transurban Group Rights TCLRB 2018-09-11 0.5200
Treasury Wine Estates Limited TWE 2019-12-04 17.4400
Troy Resources Limited TRY 2019-12-04 0.1100
Unibail-Rodamco-Westfield URW 2019-12-04 11.2300
Vanguard Australian Shares Index ETF VAS 2019-12-04 84.2200
Vicinty Centres VCX 2019-12-04 2.5800
Village Roadshow Limited VRL 2019-12-04 3.1100
Virtus Health Limited VRT 2019-12-04 4.0900
Viva Energy Group Limited VEA 2019-12-04 2.1700
Viva Energy REIT VVR 2019-12-04 2.7200
Vocus Group Limited VOC 2019-12-04 3.0200
Washington H Soul Pattinson & Company SOL 2019-12-04 21.3300
Webjet Limited WEB 2019-12-04 11.8700
Wesfarmers Limited WES 2019-12-04 40.3400
Western Areas Limited WSA 2019-12-04 2.7100
Westpac Banking Corporation WBC 2019-12-04 24.0400
Whitehaven Coal Limited WHC 2019-12-04 3.0000
Wisetech Global Limited WTC 2019-12-04 24.9500
Woodside Petroleum Limited WPL 2019-12-04 32.9300
Woolworths Group Limited WOW 2019-12-04 37.7200
Worley Limited WOR 2019-12-04 14.1200
Xero Limited XRO 2019-12-04 81.0000
iShares MSCI EAFE ETF IVE 2019-12-04 99.0700
iShares MSCI Emerging Markets ETF IEM 2019-12-04 61.9400
iShares MSCI Japan ETF IJP 2019-12-04 87.7000
iShares S&P 500 ETF IVV 2019-12-04 456.2200
iShares S&P Asia 50 ETF IAA 2019-12-04 89.1900
iShares S&P Global 100 ETF IOO 2019-12-04 75.7500
oOh!media Limited OML 2019-12-04 3.7300