- Login
- Register for access
- Forgotten password
- Login
- Adviser registration
- Forgotten password
Member
Adviser & Dealer group
S&P/ASX 200 Listed Securities
You can select to invest in any of the S&P/ASX200 listed securities which are listed on the S&P/ASX 200 as at the time of purchase through your Bendigo SmartOptions account. For the latest listing see the S&P/ASX 200 Listed Securities list which is updated on a quarterly basis.
The ‘Effective Date’ shown below is the date the published price became effective.
| Investment | Code | Effective Date | Last Sale Price |
|---|---|---|---|
| A.C.N 004 410 833 (formerly Arrium Ltd) | ARI | 2019-02-15 | 0.0220 |
| A2B Australia Limited | A2B | 2019-02-15 | 2.0600 |
| AGL Energy Limited | AGL | 2019-02-15 | 22.0500 |
| ALS Limited | ALQ | 2019-02-15 | 7.8200 |
| AMP Limited | AMP | 2019-02-15 | 2.1800 |
| APA Group | APA | 2019-02-15 | 9.2200 |
| ARB Corporation Limited | ARB | 2019-02-15 | 16.1400 |
| ASX Limited | ASX | 2019-02-15 | 67.8400 |
| AVEO Group | AOG | 2019-02-15 | 1.9600 |
| Acrux Limited | ACR | 2019-02-15 | 0.1800 |
| Adelaide Brighton Limited | ABC | 2019-02-15 | 4.9400 |
| Alacer Gold Corp | AQG | 2019-02-15 | 3.5900 |
| Altium Limited | ALU | 2019-02-15 | 27.0000 |
| Alumina Limited | AWC | 2019-02-15 | 2.6200 |
| Amcor Limited | AMC | 2019-02-15 | 14.7400 |
| Ansell Limited | ANN | 2019-02-15 | 24.2200 |
| Argo Investments Limited | ARG | 2019-02-15 | 7.7400 |
| Aristocrat Leisure Limited | ALL | 2019-02-15 | 24.7600 |
| Asaleo Care Limited | AHY | 2019-02-15 | 1.0450 |
| Asciano Limited | AIO | 2016-10-06 | 8.4000 |
| Astro Japan Property Group | AJA | 2018-01-29 | 0.0000 |
| Atlas Arteria | ALX | 2019-02-15 | 6.9700 |
| Aurizon Holdings Limited | AZJ | 2019-02-15 | 4.6200 |
| AusNet Services Ltd | AST | 2019-02-15 | 1.7400 |
| Ausdrill Limited | ASL | 2019-02-15 | 1.6000 |
| Austal Limited | ASB | 2019-02-15 | 2.2800 |
| Australia and New Zealand Banking Group | ANZ | 2019-02-15 | 26.8100 |
| Australian Agricultural Company Limited. | AAC | 2019-02-15 | 0.9250 |
| Australian Foundation Investment Company | AFI | 2019-02-15 | 6.0500 |
| Australian Pharmaceutical Industries Ltd | API | 2019-02-15 | 1.3700 |
| Automotive Holdings Group Limited | AHG | 2019-02-15 | 1.6350 |
| BGP Holdings | BGPU | 2009-08-22 | 0.0000 |
| BHP Group Limited | BHP | 2019-02-15 | 36.4700 |
| BWP Trust | BWP | 2019-02-15 | 3.7500 |
| Bank of Queensland Limited. | BOQ | 2019-02-15 | 9.9500 |
| Bapcor Limited | BAP | 2019-02-15 | 5.8400 |
| Beach Energy Limited | BPT | 2019-02-15 | 1.8850 |
| Beadell Resources Limited | BDR | 2019-02-15 | 0.0570 |
| Bega Cheese Limited | BGA | 2019-02-15 | 5.0900 |
| Bellamy's Australia Limited | BAL | 2019-02-15 | 8.5700 |
| Bendigo and Adelaide Bank Limited | BEN | 2019-02-15 | 9.8700 |
| Blackmores Limited | BKL | 2019-02-15 | 122.0600 |
| BlueScope Steel Limited | BSL | 2019-02-15 | 12.1200 |
| Boart Longyear Limited | BLY | 2019-02-15 | 0.0040 |
| Boart Longyear Limited Warrants | BLYO | 2019-02-15 | 0.0010 |
| Boom Logistics Limited | BOL | 2019-02-15 | 0.1750 |
| Boral Limited. | BLD | 2019-02-15 | 4.8800 |
| Brambles Limited | BXB | 2019-02-15 | 11.2400 |
| Breville Group Limited | BRG | 2019-02-15 | 14.0000 |
| Brickworks Limited | BKW | 2019-02-15 | 18.0800 |
| Buru Energy Limited | BRU | 2019-02-15 | 0.2350 |
| CIMIC Group Limited | CIM | 2019-02-15 | 49.8100 |
| CSL Limited | CSL | 2019-02-15 | 185.0000 |
| CSR Limited | CSR | 2019-02-15 | 3.2100 |
| CYBG PLC | CYB | 2019-02-15 | 3.3800 |
| Cabcharge Australia Limited | CAB | 2018-11-29 | 2.1900 |
| Caltex Australia Limited | CTX | 2019-02-15 | 28.0600 |
| Cardno Limited | CDD | 2019-02-15 | 0.9300 |
| Carsales.com Limited. | CAR | 2019-02-15 | 12.0200 |
| Challenger Limited | CGF | 2019-02-15 | 7.2900 |
| Charter Hall Group | CHC | 2019-02-15 | 8.5900 |
| Charter Hall Retail REIT | CQR | 2019-02-15 | 4.5800 |
| Cleanaway Waste Management Limited | CWY | 2019-02-15 | 2.1500 |
| Coca-Cola Amatil Limited | CCL | 2019-02-15 | 8.4100 |
| Cochlear Limited | COH | 2019-02-15 | 197.4800 |
| Coles Group Limited | COL | 2019-02-15 | 12.6000 |
| Commonwealth Bank of Australia. | CBA | 2019-02-15 | 70.8100 |
| Computershare Limited | CPU | 2019-02-15 | 18.2500 |
| Corporate Travel Management Limited | CTD | 2019-02-15 | 24.6800 |
| Costa Group Holdings Limited | CGC | 2019-02-15 | 5.0600 |
| Cover-More Group Limited | CVO | 2017-04-18 | 1.9450 |
| Credit Corp Group Limited | CCP | 2019-02-15 | 21.8500 |
| Cromwell Property Group | CMW | 2019-02-15 | 1.0850 |
| Crown Resorts Limited | CWN | 2019-02-15 | 12.1200 |
| Cudeco Limited | CDU | 2019-02-15 | 0.2350 |
| Decmil Group Limited | DCG | 2019-02-15 | 0.7900 |
| Dexus | DXS | 2019-02-15 | 12.0600 |
| Domino's Pizza Enterprises Limited | DMP | 2019-02-15 | 46.2300 |
| Downer EDI Limited | DOW | 2019-02-15 | 7.3500 |
| Dulux Group Limited | DLX | 2019-02-15 | 7.0400 |
| Elders Limited | ELD | 2019-02-15 | 5.7900 |
| Emeco Holdings Limited | EHL | 2019-02-15 | 2.7600 |
| Energy World Corporation Ltd | EWC | 2019-02-15 | 0.1100 |
| Estia Health Limited | EHE | 2019-02-15 | 2.4500 |
| Evolution Mining Limited | EVN | 2019-02-15 | 3.7600 |
| Fairfax Media Limited | FXJ | 2018-12-10 | 0.6600 |
| Fisher & Paykel Healthcare Corporation | FPH | 2019-02-15 | 12.9600 |
| Fleetwood Corporation Limited | FWD | 2019-02-15 | 1.6600 |
| Fletcher Building Limited | FBU | 2019-02-15 | 5.0900 |
| Flexigroup Limited | FXL | 2019-02-15 | 1.1200 |
| Flight Centre Travel Group Limited | FLT | 2019-02-15 | 43.1300 |
| Fortescue Metals Group Ltd | FMG | 2019-02-15 | 6.2700 |
| Freedom Oil and Gas Limited | FDM | 2019-02-15 | 0.1150 |
| Future Generation Investment Company Ltd | FGX | 2019-02-15 | 1.2000 |
| G.U.D Holdings Limited | GUD | 2019-02-15 | 11.8800 |
| G8 Education Limited | GEM | 2019-02-15 | 3.5400 |
| GPT Group | GPT | 2019-02-15 | 5.8900 |
| GWA Group Limited | GWA | 2019-02-15 | 3.2000 |
| Genworth Mortgage Insurance Aust Ltd | GMA | 2019-02-15 | 2.3800 |
| Gindalbie Metals Ltd | GBG | 2019-02-15 | 0.0140 |
| Goodman Group | GMG | 2019-02-15 | 12.8400 |
| Graincorp Limited | GNC | 2019-02-15 | 9.4300 |
| Greencross Limited | GXL | 2019-02-15 | 5.5400 |
| Growthpoint Properties Australia | GOZ | 2019-02-15 | 3.9900 |
| Gryphon Minerals Limited | GRY | 2016-09-30 | 0.2050 |
| HT&E Limited | HT1 | 2019-02-15 | 1.8800 |
| Harvey Norman Holdings Limited | HVN | 2019-02-15 | 3.5600 |
| Healius Limited | HLS | 2019-02-15 | 2.8700 |
| Healthscope Limited | HSO | 2019-02-15 | 2.4600 |
| Henderson Group plc | HGG | 2017-06-15 | 44.1500 |
| IOOF Holdings Ltd | IFL | 2019-02-15 | 5.1000 |
| IPH Limited | IPH | 2019-02-15 | 5.7000 |
| Iluka Resources Limited | ILU | 2019-02-15 | 9.2800 |
| Imdex Limited | IMD | 2019-02-15 | 1.2100 |
| Incitec Pivot Limited | IPL | 2019-02-15 | 3.2800 |
| Independence Group NL | IGO | 2019-02-15 | 4.7400 |
| Infigen Energy | IFN | 2019-02-15 | 0.5050 |
| Insurance Australia Group Limited | IAG | 2019-02-15 | 7.4800 |
| Invocare Limited | IVC | 2019-02-15 | 12.9500 |
| Iress Limited | IRE | 2019-02-15 | 12.5100 |
| JB Hi-Fi Limited | JBH | 2019-02-15 | 23.1100 |
| James Hardie Industries PLC | JHX | 2019-02-15 | 17.5000 |
| Japara Healthcare Limited | JHC | 2019-02-15 | 1.3000 |
| Karoon Energy Ltd | KAR | 2019-02-15 | 1.0000 |
| Kazia Therapeutics Limited | KZA | 2019-02-15 | 0.4550 |
| Kingsgate Consolidated Limited | KCN | 2019-02-15 | 0.1650 |
| Lend Lease Group | LLC | 2019-02-15 | 13.5500 |
| Link Administration Holdings Limited | LNK | 2019-02-15 | 6.9300 |
| Liquefied Natural Gas Limited | LNG | 2019-02-15 | 0.4950 |
| Lynas Corporation Limited | LYC | 2019-02-15 | 1.8350 |
| MEI Pharma | MEIP | 2016-12-14 | 1.0000 |
| MMA Offshore Limited | MRM | 2019-02-15 | 0.1650 |
| MYOB Group Limited | MYO | 2019-02-15 | 3.4200 |
| Macquarie Group Limited | MQG | 2019-02-15 | 124.2200 |
| Magellan Financial Group Limited | MFG | 2019-02-15 | 32.6000 |
| Magnis Energy Technologies Limited | MNS | 2019-02-15 | 0.3200 |
| Mayne Pharma Group Limited | MYX | 2019-02-15 | 0.8350 |
| McMillan Shakespeare Limited | MMS | 2019-02-15 | 15.7900 |
| Medibank Private Limited | MPL | 2019-02-15 | 2.8400 |
| Medusa Mining Limited | MML | 2019-02-15 | 0.3650 |
| Mesoblast Limited | MSB | 2019-02-15 | 1.1650 |
| Metcash Limited | MTS | 2019-02-15 | 2.5600 |
| Mincor Resources NL | MCR | 2019-02-15 | 0.3700 |
| Mineral Resources Limited | MIN | 2019-02-15 | 17.5000 |
| Mirabela Nickel Limited | MBN | 2017-05-03 | 0.0000 |
| Mirvac Group | MGR | 2019-02-15 | 2.5700 |
| Monadelphous Group Limited | MND | 2019-02-15 | 16.5000 |
| Mount Gibson Iron Limited | MGX | 2019-02-15 | 0.6800 |
| Myer Holdings Limited | MYR | 2019-02-15 | 0.3700 |
| NAB Income Securities | NABHA | 2019-02-15 | 86.8000 |
| NRW Holdings Limited | NWH | 2019-02-15 | 1.9950 |
| National Australia Bank Limited | NAB | 2019-02-15 | 24.2200 |
| National Storage REIT | NSR | 2019-02-15 | 1.8700 |
| Navitas Limited | NVT | 2019-02-15 | 5.6400 |
| Newcrest Mining Limited | NCM | 2019-02-15 | 24.8800 |
| News Corporation.. | NWS | 2019-02-15 | 17.8000 |
| Nine Entertainment Co. Holdings Limited | NEC | 2019-02-15 | 1.4850 |
| Northern Star Resources Ltd | NST | 2019-02-15 | 9.7600 |
| Nufarm Limited | NUF | 2019-02-15 | 5.5500 |
| OFX Group Limited | OFX | 2019-02-15 | 1.8250 |
| OZ Minerals Limited | OZL | 2019-02-15 | 10.1000 |
| Oceanagold Corporation | OGC | 2019-02-15 | 4.4200 |
| Oil Search Limited | OSH | 2019-02-15 | 8.1100 |
| OneMarket Limited | OMN | 2019-02-15 | 0.6950 |
| Orica Limited | ORI | 2019-02-15 | 18.2000 |
| Origin Energy Limited | ORG | 2019-02-15 | 7.5000 |
| Orora Limited | ORA | 2019-02-15 | 3.2700 |
| Pact Group Holdings Limited | PGH | 2019-02-15 | 3.0400 |
| Paladin Energy Ltd | PDN | 2019-02-15 | 0.1950 |
| Pendal Group Limited | PDL | 2019-02-15 | 8.2300 |
| Perpetual Limited | PPT | 2019-02-15 | 35.3100 |
| Perseus Mining Limited | PRU | 2019-02-15 | 0.4050 |
| Platinum Asset Management Limited | PTM | 2019-02-15 | 4.9900 |
| Premier Investments Limited | PMV | 2019-02-15 | 15.7100 |
| QBE Insurance Group Limited | QBE | 2019-02-15 | 11.2400 |
| Qantas Airways Limited | QAN | 2019-02-15 | 5.7300 |
| Qube Holdings Limited | QUB | 2019-02-15 | 2.8000 |
| REA Group Ltd | REA | 2019-02-15 | 78.0200 |
| Ramsay Health Care Limited | RHC | 2019-02-15 | 58.5500 |
| Regis Healthcare Limited | REG | 2019-02-15 | 3.3000 |
| Regis Resources Limited | RRL | 2019-02-15 | 5.4500 |
| Resmed Inc | RMD | 2019-02-15 | 13.9900 |
| Resolute Mining Limited | RSG | 2019-02-15 | 1.0650 |
| Retail Food Group Limited | RFG | 2019-02-15 | 0.2900 |
| Rio Tinto Limited | RIO | 2019-02-15 | 91.3000 |
| SMS Management & Technology Limited | SMX | 2017-10-09 | 1.7850 |
| Sandfire Resources NL | SFR | 2019-02-15 | 7.9600 |
| Santos Limited | STO | 2019-02-15 | 6.7100 |
| Saracen Mineral Holdings Limited | SAR | 2019-02-15 | 3.1200 |
| Scentre Group | SCG | 2019-02-15 | 3.9800 |
| Seek Limited | SEK | 2019-02-15 | 17.1400 |
| Select Harvests Limited | SHV | 2019-02-15 | 6.1200 |
| Senex Energy Limited | SXY | 2019-02-15 | 0.3600 |
| Seven Group Holdings Limited | SVW | 2019-02-15 | 17.2100 |
| Seven West Media Limited | SWM | 2019-02-15 | 0.5550 |
| Shopping Centres Australasia Prop Group | SCP | 2019-02-15 | 2.4900 |
| Sigma Healthcare limited | SIG | 2019-02-15 | 0.5950 |
| Silver Lake Resources Limited | SLR | 2019-02-15 | 0.6150 |
| Sims Metal Management Limited | SGM | 2019-02-15 | 11.1600 |
| Sky Network Television Limited. | SKT | 2019-02-15 | 1.7500 |
| Skycity Entertainment Group Limited | SKC | 2019-02-15 | 3.7100 |
| Sonic Healthcare Limited | SHL | 2019-02-15 | 23.6700 |
| South32 Limited | S32 | 2019-02-15 | 3.8100 |
| Southern Cross Media Group Limited | SXL | 2019-02-15 | 1.1350 |
| Spark Infrastructure Group | SKI | 2019-02-15 | 2.2400 |
| Spark New Zealand Limited | SPK | 2019-02-15 | 3.9000 |
| Spicers Limited | SRS | 2019-02-15 | 0.0670 |
| Spotless Group Holdings Limited | SPO | 2019-02-15 | 1.6000 |
| St Barbara Limited | SBM | 2019-02-15 | 5.0700 |
| Steadfast Group Limited | SDF | 2019-02-15 | 3.0200 |
| Stockland | SGP | 2019-02-15 | 3.7200 |
| Suncorp Group Limited | SUN | 2019-02-15 | 13.1000 |
| Sundance Resources Limited | SDL | 2019-02-15 | 0.0050 |
| Super Retail Group Limited | SUL | 2019-02-15 | 7.7600 |
| Sydney Airport | SYD | 2019-02-15 | 6.9000 |
| Syrah Resources Limited | SYR | 2019-02-15 | 1.3350 |
| TPG Telecom Limited | TPM | 2019-02-15 | 6.7300 |
| Tabcorp Holdings Limited | TAH | 2019-02-15 | 4.6400 |
| Tassal Group Limited | TGR | 2019-02-15 | 4.8000 |
| Technology One Limited | TNE | 2019-02-15 | 7.3300 |
| Telstra Corporation Limited. | TLS | 2019-02-15 | 3.1800 |
| The Reject Shop Limited | TRS | 2019-02-15 | 2.7600 |
| The Star Entertainment Group Limited | SGR | 2019-02-15 | 4.5900 |
| Trade Me Group Limited | TME | 2019-02-15 | 6.1400 |
| Transurban Group | TCL | 2019-02-15 | 12.1800 |
| Transurban Group Rights | TCLRB | 2018-09-11 | 0.5200 |
| Treasury Wine Estates Limited | TWE | 2019-02-15 | 16.1900 |
| Troy Resources Limited | TRY | 2019-02-15 | 0.1050 |
| Unibail-Rodamco-Westfield | URW | 2019-02-15 | 11.2900 |
| Vanguard Australian Shares Index ETF | VAS | 2019-02-15 | 77.0800 |
| Vicinty Centres | VCX | 2019-02-15 | 2.5600 |
| Village Roadshow Limited | VRL | 2019-02-15 | 3.2500 |
| Virtus Health Limited | VRT | 2019-02-15 | 4.1800 |
| Vocus Group Limited | VOC | 2019-02-15 | 3.6200 |
| Wesfarmers Limited | WES | 2019-02-15 | 33.3000 |
| Western Areas Limited | WSA | 2019-02-15 | 2.4400 |
| Westpac Banking Corporation | WBC | 2019-02-15 | 26.2400 |
| Whitehaven Coal Limited | WHC | 2019-02-15 | 4.4700 |
| Woodside Petroleum Limited | WPL | 2019-02-15 | 36.0600 |
| Woolworths Group Limited | WOW | 2019-02-15 | 30.0300 |
| WorleyParsons Limited | WOR | 2019-02-15 | 15.2800 |
| iShares MSCI EAFE ETF | IVE | 2019-02-15 | 88.1700 |
| iShares MSCI Emerging Markets ETF | IEM | 2019-02-15 | 58.9400 |
| iShares MSCI Japan ETF | IJP | 2019-02-15 | 75.8700 |
| iShares S&P 500 ETF | IVV | 2019-02-15 | 387.5900 |
| iShares S&P Asia 50 ETF | IAA | 2019-02-15 | 84.0300 |
| iShares S&P Global 100 ETF | IOO | 2019-02-15 | 63.7500 |
