S&P/ASX 200 Listed Securities

You can select to invest in any of the S&P/ASX200 listed securities which are listed on the S&P/ASX 200 as at the time of purchase through your Bendigo SmartOptions account. For the latest listing see the S&P/ASX 200 Listed Securities list which is updated on a quarterly basis.

The ‘Effective Date’ shown below is the date the published price became effective.

Investment Code Effective Date Last Sale Price
A.C.N 004 410 833 (formerly Arrium Ltd) ARI 2019-04-08 0.0000
A2B Australia Limited A2B 2020-07-14 0.7550
ADBRI Limited ABC 2020-07-14 2.2400
AGL Energy Limited AGL 2020-07-14 17.3000
ALS Limited ALQ 2020-07-14 6.8700
AMP Limited AMP 2020-07-14 1.7450
AP Eagers Limited APE 2020-07-14 6.0700
APA Group APA 2020-07-14 10.9600
ARB Corporation Limited ARB 2020-07-14 17.9900
ASX Limited ASX 2020-07-14 83.8800
Abacus Property Group ABP 2020-07-14 2.5900
Acrux Limited ACR 2020-07-14 0.1550
Afterpay Limited APT 2020-07-14 66.5500
Alacer Gold Corp AQG 2020-07-14 9.7400
Altium Limited ALU 2020-07-14 32.2900
Alumina Limited AWC 2020-07-14 1.6500
Amcor PLC AMC 2020-07-14 15.0300
Ampol Limited ALD 2020-07-14 27.9600
Ansell Limited ANN 2020-07-14 38.1300
Appen Limited APX 2020-07-14 34.8200
Ardent Leisure Group Limited ALG 2020-07-14 0.3350
Argo Investments Limited ARG 2020-07-14 7.3000
Aristocrat Leisure Limited ALL 2020-07-14 25.0900
Asaleo Care Limited AHY 2020-07-14 1.0150
Asciano Limited AIO 2016-10-06 8.4000
Astro Japan Property Group AJA 2018-01-29 0.0000
Atlas Arteria ALX 2020-07-14 6.4800
Aurizon Holdings Limited AZJ 2020-07-14 4.6300
AusNet Services Ltd AST 2020-07-14 1.7150
Austal Limited ASB 2020-07-14 3.2400
Australia and New Zealand Banking Group ANZ 2020-07-14 18.4200
Australian Agricultural Company Limited. AAC 2020-07-14 1.0600
Australian Foundation Investment Company AFI 2020-07-14 6.1200
Australian Pharmaceutical Industries Ltd API 2020-07-14 1.1000
Avita Theraeutics Inc AVH 2020-07-14 6.7300
BGP Holdings BGPU 2009-08-22 0.0000
BHP Group Limited BHP 2020-07-14 37.0800
BWP Trust BWP 2020-07-14 3.8900
Bank of Queensland Limited. BOQ 2020-07-14 6.2200
Bapcor Limited BAP 2020-07-14 5.5900
Beach Energy Limited BPT 2020-07-14 1.4550
Beadell Resources Limited BDR 2019-03-05 0.0650
Bega Cheese Limited BGA 2020-07-14 4.5100
Bendigo and Adelaide Bank Limited BEN 2020-07-14 7.0500
Bingo Industries Limited BIN 2020-07-14 1.8700
Blackmores Limited BKL 2020-07-14 72.6800
BlueScope Steel Limited BSL 2020-07-14 10.9500
Boart Longyear Limited BLY 2020-07-14 0.4000
Boart Longyear Limited Warrants BLYO 2020-07-14 0.0200
Boom Logistics Limited BOL 2020-07-14 0.1000
Boral Limited. BLD 2020-07-14 3.7400
Brambles Limited BXB 2020-07-14 10.9500
Bravura Solutions Limited BVS 2020-07-14 4.3800
Breville Group Limited BRG 2020-07-14 24.2400
Brickworks Limited BKW 2020-07-14 15.6800
Buru Energy Limited BRU 2020-07-14 0.0920
CIMIC Group Limited CIM 2020-07-14 22.1300
CSL Limited CSL 2020-07-14 278.9000
CSR Limited CSR 2020-07-14 3.6300
Cabcharge Australia Limited CAB 2018-11-29 2.1900
Cardno Limited CDD 2020-07-14 0.2200
Carsales.com Limited. CAR 2020-07-14 17.5800
Challenger Limited CGF 2020-07-14 4.4100
Charter Hall Group CHC 2020-07-14 9.5800
Charter Hall Long Wale REIT CLW 2020-07-14 4.3700
Charter Hall Retail REIT CQR 2020-07-14 3.2500
Chorus Limited CNU 2020-07-14 7.1600
Cleanaway Waste Management Limited CWY 2020-07-14 2.1300
Clinuvel Pharmaceuticals Limited CUV 2020-07-14 22.0500
Coca-Cola Amatil Limited CCL 2020-07-14 8.6200
Cochlear Limited COH 2020-07-14 187.2800
Coles Group Limited COL 2020-07-14 17.9600
Collins Foods Limited CKF 2020-07-14 9.1300
Commonwealth Bank of Australia CBA 2020-07-14 71.7300
Computershare Limited CPU 2020-07-14 13.1000
Cooper Energy Limited COE 2020-07-14 0.3750
Corporate Travel Management Limited CTD 2020-07-14 8.5200
Costa Group Holdings Limited CGC 2020-07-14 2.9700
Cover-More Group Limited CVO 2017-04-18 1.9450
Credit Corp Group Limited CCP 2020-07-14 16.2900
Cromwell Property Group CMW 2020-07-14 0.9000
Crown Resorts Limited CWN 2020-07-14 9.1100
Cudeco Limited CDU 2020-02-03 0.2350
Decmil Group Limited DCG 2020-07-14 0.0560
Dexus DXS 2020-07-14 9.2900
Domain Holdings Australia Limited DHG 2020-07-14 2.9800
Domino's Pizza Enterprises Limited DMP 2020-07-14 70.8900
Downer EDI Limited DOW 2020-07-14 4.2200
EML Payments Limited EML 2020-07-14 3.1100
Eclipx Group Limited ECX 2020-07-14 1.2500
Elders Limited ELD 2020-07-14 10.2100
Emeco Holdings Limited EHL 2020-07-14 0.8800
Energy World Corporation Ltd EWC 2020-07-14 0.0580
Estia Health Limited EHE 2020-07-14 1.4550
Evolution Mining Limited EVN 2020-07-14 6.0000
Fisher & Paykel Healthcare Corporation FPH 2020-07-14 33.9200
Fleetwood Corporation Limited FWD 2020-07-14 1.6150
Fletcher Building Limited FBU 2020-07-14 3.1700
Flexigroup Limited FXL 2020-07-14 1.2000
Flight Centre Travel Group Limited FLT 2020-07-14 10.2700
Fortescue Metals Group Ltd FMG 2020-07-14 15.5100
Freedom Oil and Gas Limited FDM 2020-07-14 0.0110
Future Generation Investment Company Ltd FGX 2020-07-14 0.9900
G.U.D Holdings Limited GUD 2020-07-14 11.3900
G8 Education Limited GEM 2020-07-14 0.8100
GPT Group GPT 2020-07-14 4.2200
GWA Group Limited GWA 2020-07-14 2.6000
Galaxy Resources Limited GXY 2020-07-14 0.8550
Genworth Mortgage Insurance Aust Ltd GMA 2020-07-14 1.8800
Gold Road Resources Limited GOR 2020-07-14 1.7700
Goodman Group GMG 2020-07-14 15.4200
Graincorp Limited GNC 2020-07-14 3.9300
Greencross Limited GXL 2019-02-26 5.5400
Growthpoint Properties Australia GOZ 2020-07-14 3.2500
Gryphon Minerals Limited GRY 2016-09-30 0.2050
HT&E Limited HT1 2020-07-14 1.1500
Harvey Norman Holdings Limited HVN 2020-07-14 3.5400
Healius Limited HLS 2020-07-14 3.0400
Henderson Group plc HGG 2017-06-15 44.1500
Hub24 Limited HUB 2020-07-14 11.6000
IGO Limited IGO 2020-07-14 5.0200
IOOF Holdings Ltd IFL 2020-07-14 5.1400
IPH Limited IPH 2020-07-14 7.5000
Idp Education Limited IEL 2020-07-14 14.0500
Iluka Resources Limited ILU 2020-07-14 8.8100
Imdex Limited IMD 2020-07-14 1.0500
Incitec Pivot Limited IPL 2020-07-14 1.8300
Infigen Energy IFN 2020-07-14 0.9200
Ingenia Communities Group INA 2020-07-14 4.3200
Inghams Group Limited ING 2020-07-14 3.4100
Insurance Australia Group Limited IAG 2020-07-14 5.5900
Invocare Limited IVC 2020-07-14 10.1100
Iress Limited IRE 2020-07-14 10.6500
JB Hi-Fi Limited JBH 2020-07-14 42.4700
James Hardie Industries PLC JHX 2020-07-14 26.8000
Janus Henderson Group PLC JHG 2020-07-14 29.5000
Japara Healthcare Limited JHC 2020-07-14 0.4650
Jumbo Interactive Limited JIN 2020-07-14 10.7900
Karoon Energy Ltd KAR 2020-07-14 0.5600
Kazia Therapeutics Limited KZA 2020-07-14 0.4600
Kingsgate Consolidated Limited KCN 2020-07-14 0.4350
Lend Lease Group LLC 2020-07-14 11.5500
Link Administration Holdings Limited LNK 2020-07-14 4.0300
Liquefied Natural Gas Limited LNG 2020-07-14 0.0430
Lynas Corporation Limited LYC 2020-07-14 1.9400
MEI Pharma MEIP 2016-12-14 1.0000
MMA Offshore Limited MRM 2020-07-14 0.0580
Macquarie Group Limited MQG 2020-07-14 121.5000
Magellan Financial Group Limited MFG 2020-07-14 60.9900
Magnis Energy Technologies Limited MNS 2020-07-14 0.0970
Mayne Pharma Group Limited MYX 2020-07-14 0.4000
McMillan Shakespeare Limited MMS 2020-07-14 8.8600
Medibank Private Limited MPL 2020-07-14 2.9600
Medusa Mining Limited MML 2020-07-14 0.7000
Mesoblast Limited MSB 2020-07-14 3.2200
Metcash Limited MTS 2020-07-14 2.7700
Mincor Resources NL MCR 2020-07-14 0.7100
Mineral Resources Limited MIN 2020-07-14 23.1100
Mirabela Nickel Limited MBN 2017-05-03 0.0000
Mirvac Group MGR 2020-07-14 2.1600
Monadelphous Group Limited MND 2020-07-14 9.4400
Mount Gibson Iron Limited MGX 2020-07-14 0.6650
Myer Holdings Limited MYR 2020-07-14 0.2000
NAB Income Securities NABHA 2020-07-14 89.5000
NRW Holdings Limited NWH 2020-07-14 1.6000
Nanosonics Limited NAN 2020-07-14 6.0400
National Australia Bank Limited NAB 2020-07-14 18.1000
National Storage REIT NSR 2020-07-14 1.8700
Navitas Limited NVT 2019-07-09 5.8200
Nearmap Ltd NEA 2020-07-14 2.1800
Netwealth Group Limited NWL 2020-07-14 11.2800
New Hope Corporation Limited NHC 2020-07-14 1.3700
Newcrest Mining Limited NCM 2020-07-14 32.5000
News Corporation NWS 2020-07-14 16.9500
Nextdc Limited NXT 2020-07-14 10.9100
Nib Holdings Limited NHF 2020-07-14 4.6700
Nine Entertainment Co. Holdings Limited NEC 2020-07-14 1.3500
Northern Star Resources Ltd NST 2020-07-14 14.5100
Nufarm Limited NUF 2020-07-14 3.9400
OFX Group Limited OFX 2020-07-14 1.3200
OZ Minerals Limited OZL 2020-07-14 12.0800
Oceanagold Corporation OGC 2020-07-14 3.2100
Oil Search Limited OSH 2020-07-14 2.9900
OneMarket Limited OMN 2019-12-02 0.9700
Orica Limited ORI 2020-07-14 16.1300
Origin Energy Limited ORG 2020-07-14 5.7500
Orocobre Limited ORE 2020-07-14 2.6500
Orora Limited ORA 2020-07-14 2.4700
Orora Limited Deferred Code ORADA 2020-06-29 2.5100
Pact Group Holdings Limited PGH 2020-07-14 2.0500
Paladin Energy Ltd PDN 2020-07-14 0.1100
Pendal Group Limited PDL 2020-07-14 5.8700
Perenti Global Limited PRN 2020-07-14 1.0850
Perpetual Limited PPT 2020-07-14 31.3100
Perseus Mining Limited PRU 2020-07-14 1.3900
Pilbara Minerals Limited PLS 2020-07-14 0.2900
Pinnacle Investment Management Group Ltd PNI 2020-07-14 4.1100
Platinum Asset Management Limited PTM 2020-07-14 3.9500
Polynovo Limited PNV 2020-07-14 2.3000
Premier Investments Limited PMV 2020-07-14 16.1300
Pro Medicus Limited PME 2020-07-14 24.3900
QBE Insurance Group Limited QBE 2020-07-14 9.2900
Qantas Airways Limited QAN 2020-07-14 3.4900
Qube Holdings Limited QUB 2020-07-14 2.7200
REA Group Ltd REA 2020-07-14 104.0000
Ramsay Health Care Limited RHC 2020-07-14 61.7800
Regis Healthcare Limited REG 2020-07-14 1.3350
Regis Resources Limited RRL 2020-07-14 5.4600
Reliance Worldwide Corporation Limited RWC 2020-07-14 2.8600
Resmed Inc RMD 2020-07-14 27.3400
Resolute Mining Limited RSG 2020-07-14 1.1550
Retail Food Group Limited RFG 2020-07-14 0.0670
Rio Tinto Limited RIO 2020-07-14 101.2500
SMS Management & Technology Limited SMX 2017-10-09 1.7850
Sandfire Resources Limited SFR 2020-07-14 5.1900
Santos Limited STO 2020-07-14 5.2000
Saracen Mineral Holdings Limited SAR 2020-07-14 6.1500
Scentre Group SCG 2020-07-14 2.1500
Seek Limited SEK 2020-07-14 21.1300
Select Harvests Limited SHV 2020-07-14 5.7200
Senex Energy Limited SXY 2020-07-14 0.2500
Service Stream Limited SSM 2020-07-14 1.8350
Seven Group Holdings Limited SVW 2020-07-14 16.8700
Seven West Media Limited SWM 2020-07-14 0.0890
Shopping Centres Australasia Prop Group SCP 2020-07-14 2.2100
Sigma Healthcare limited SIG 2020-07-14 0.6700
Silver Lake Resources Limited SLR 2020-07-14 2.2600
Sims Limited SGM 2020-07-14 7.8600
Sky Network Television Limited. SKT 2020-07-14 0.1350
Skycity Entertainment Group Limited SKC 2020-07-14 2.2900
Smartgroup Corporation LTD SIQ 2020-07-14 6.1300
Sonic Healthcare Limited SHL 2020-07-14 30.8400
South32 Limited S32 2020-07-14 2.0700
Southern Cross Media Group Limited SXL 2020-07-14 0.1650
Spark Infrastructure Group SKI 2020-07-14 2.2400
Spark New Zealand Limited SPK 2020-07-14 4.4900
Speedcast International Limited SDA 2020-07-14 0.7900
Spotless Group Holdings Limited SPO 2019-08-30 1.7100
St Barbara Limited SBM 2020-07-14 3.5400
Steadfast Group Limited SDF 2020-07-14 3.3000
Stockland SGP 2020-07-14 3.2500
Suncorp Group Limited SUN 2020-07-14 8.9300
Sundance Resources Limited SDL 2020-07-14 0.0050
Super Retail Group Limited SUL 2020-07-14 7.8000
Sydney Airport SYD 2020-07-14 5.3500
Syrah Resources Limited SYR 2020-07-14 0.3000
TPG Telecom Limited TPM 2020-07-14 8.9300
Tabcorp Holdings Limited TAH 2020-07-14 3.2400
Tassal Group Limited TGR 2020-07-14 3.6200
Technology One Limited TNE 2020-07-14 8.4000
Telstra Corporation Limited. TLS 2020-07-14 3.4700
The A2 Milk Company Limited A2M 2020-07-14 19.6400
The Reject Shop Limited TRS 2020-07-14 7.1200
The Star Entertainment Group Limited SGR 2020-07-14 2.6300
Transurban Group TCL 2020-07-14 13.4400
Transurban Group Rights TCLRB 2018-09-11 0.5200
Treasury Wine Estates Limited TWE 2020-07-14 11.4000
Troy Resources Limited TRY 2020-07-14 0.0930
Unibail-Rodamco-Westfield URW 2020-07-14 4.0700
United Malt Group Limited UMG 2020-07-14 4.0100
Vanguard Australian Shares Index ETF VAS 2020-07-14 75.3900
Vicinty Centres VCX 2020-07-14 1.3350
Village Roadshow Limited VRL 2020-07-14 2.0000
Virgin Money UK PLC VUK 2020-07-14 1.6650
Virtus Health Limited VRT 2020-07-14 2.6800
Viva Energy Group Limited VEA 2020-07-14 1.6800
Viva Energy REIT VVR 2020-05-15 2.4400
Vocus Group Limited VOC 2020-07-14 2.8900
Washington H Soul Pattinson & Company SOL 2020-07-14 20.1800
Webjet Limited WEB 2020-07-14 2.8500
Wesfarmers Limited WES 2020-07-14 45.9800
Western Areas Limited WSA 2020-07-14 2.6600
Westpac Banking Corporation WBC 2020-07-14 17.8300
Whitehaven Coal Limited WHC 2020-07-14 1.5200
Wisetech Global Limited WTC 2020-07-14 20.1000
Woodside Petroleum Limited WPL 2020-07-14 21.4200
Woolworths Group Limited WOW 2020-07-14 38.4100
Worley Limited WOR 2020-07-14 8.6300
Xero Limited XRO 2020-07-14 88.7600
iShares MSCI EAFE ETF IVE 2020-07-14 89.2200
iShares MSCI Emerging Markets ETF IEM 2020-07-14 61.2600
iShares MSCI Japan ETF IJP 2020-07-14 80.0900
iShares S&P 500 ETF IVV 2020-07-14 455.5500
iShares S&P Asia 50 ETF IAA 2020-07-14 98.3800
iShares S&P Global 100 ETF IOO 2020-07-14 78.2100
oOh!media Limited OML 2020-07-14 0.8300