- Login
- Register for access
- Forgotten password
- Login
- Adviser registration
- Forgotten password
Member
Adviser & Dealer group
S&P/ASX 200 Listed Securities
You can select to invest in any of the S&P/ASX200 listed securities which are listed on the S&P/ASX 200 as at the time of purchase through your Bendigo SmartOptions account. For the latest listing see the S&P/ASX 200 Listed Securities list which is updated on a quarterly basis.
The ‘Effective Date’ shown below is the date the published price became effective.
Investment | Code | Effective Date | Last Sale Price |
---|---|---|---|
A.C.N 004 410 833 (formerly Arrium Ltd) | ARI | 2019-04-08 | 0.0000 |
A2B Australia Limited | A2B | 2019-12-04 | 1.5500 |
AGL Energy Limited | AGL | 2019-12-04 | 20.0600 |
ALS Limited | ALQ | 2019-12-04 | 9.0000 |
AMP Limited | AMP | 2019-12-04 | 1.8400 |
APA Group | APA | 2019-12-04 | 10.7300 |
ARB Corporation Limited | ARB | 2019-12-04 | 18.4900 |
ASX Limited | ASX | 2019-12-04 | 78.5000 |
Abacus Property Group | ABP | 2019-12-04 | 3.7400 |
Acrux Limited | ACR | 2019-12-04 | 0.1900 |
Adelaide Brighton Limited | ABC | 2019-12-04 | 3.3300 |
Afterpay Limited | APT | 2019-12-04 | 29.0800 |
Alacer Gold Corp | AQG | 2019-12-04 | 8.2700 |
Altium Limited | ALU | 2019-12-04 | 35.2500 |
Alumina Limited | AWC | 2019-12-04 | 2.2400 |
Amcor PLC | AMC | 2019-12-04 | 14.7600 |
Ansell Limited | ANN | 2019-12-04 | 28.7500 |
Appen Limited | APX | 2019-12-04 | 22.6800 |
Ardent Leisure Group Limited | ALG | 2019-12-04 | 1.1800 |
Argo Investments Limited | ARG | 2019-12-04 | 8.5100 |
Aristocrat Leisure Limited | ALL | 2019-12-04 | 33.2400 |
Asaleo Care Limited | AHY | 2019-12-04 | 1.0450 |
Asciano Limited | AIO | 2016-10-06 | 8.4000 |
Astro Japan Property Group | AJA | 2018-01-29 | 0.0000 |
Atlas Arteria | ALX | 2019-12-04 | 7.4800 |
Aurizon Holdings Limited | AZJ | 2019-12-04 | 5.4800 |
AusNet Services Ltd | AST | 2019-12-04 | 1.6650 |
Austal Limited | ASB | 2019-12-04 | 3.8800 |
Australia and New Zealand Banking Group | ANZ | 2019-12-04 | 24.1900 |
Australian Agricultural Company Limited. | AAC | 2019-12-04 | 1.1000 |
Australian Foundation Investment Company | AFI | 2019-12-04 | 6.8200 |
Australian Pharmaceutical Industries Ltd | API | 2019-12-04 | 1.2650 |
Automotive Holdings Group Limited | AHG | 2019-09-30 | 3.6800 |
BGP Holdings | BGPU | 2009-08-22 | 0.0000 |
BHP Group Limited | BHP | 2019-12-04 | 36.8300 |
BWP Trust | BWP | 2019-12-04 | 4.1600 |
Bank of Queensland Limited. | BOQ | 2019-12-04 | 7.4200 |
Bapcor Limited | BAP | 2019-12-04 | 6.5600 |
Beach Energy Limited | BPT | 2019-12-04 | 2.3100 |
Beadell Resources Limited | BDR | 2019-03-05 | 0.0650 |
Bega Cheese Limited | BGA | 2019-12-04 | 3.8200 |
Bellamy's Australia Limited | BAL | 2019-12-04 | 13.1400 |
Bendigo and Adelaide Bank Limited | BEN | 2019-12-04 | 9.8400 |
Bingo Industries Limited | BIN | 2019-12-04 | 2.7800 |
Blackmores Limited | BKL | 2019-12-04 | 79.2500 |
BlueScope Steel Limited | BSL | 2019-12-04 | 14.4200 |
Boart Longyear Limited | BLY | 2019-12-04 | 1.8050 |
Boart Longyear Limited Warrants | BLYO | 2019-12-04 | 0.1550 |
Boom Logistics Limited | BOL | 2019-12-04 | 0.1450 |
Boral Limited. | BLD | 2019-12-04 | 4.8400 |
Brambles Limited | BXB | 2019-12-04 | 12.1400 |
Bravura Solutions Limited | BVS | 2019-12-04 | 4.9200 |
Breville Group Limited | BRG | 2019-12-04 | 16.3400 |
Brickworks Limited | BKW | 2019-12-04 | 18.6800 |
Buru Energy Limited | BRU | 2019-12-04 | 0.1700 |
CIMIC Group Limited | CIM | 2019-12-04 | 32.0200 |
CSL Limited | CSL | 2019-12-04 | 277.1900 |
CSR Limited | CSR | 2019-12-04 | 4.6200 |
Cabcharge Australia Limited | CAB | 2018-11-29 | 2.1900 |
Caltex Australia Limited | CTX | 2019-12-04 | 34.3000 |
Cardno Limited | CDD | 2019-12-04 | 0.5000 |
Carsales.com Limited. | CAR | 2019-12-04 | 15.6800 |
Challenger Limited | CGF | 2019-12-04 | 7.8000 |
Charter Hall Group | CHC | 2019-12-04 | 10.4600 |
Charter Hall Long Wale REIT | CLW | 2019-12-04 | 5.6200 |
Charter Hall Retail REIT | CQR | 2019-12-04 | 4.4600 |
Chorus Limited | CNU | 2019-12-04 | 5.7400 |
Cleanaway Waste Management Limited | CWY | 2019-12-04 | 2.0600 |
Coca-Cola Amatil Limited | CCL | 2019-12-04 | 11.0000 |
Cochlear Limited | COH | 2019-12-04 | 226.9500 |
Coles Group Limited | COL | 2019-12-04 | 15.2200 |
Commonwealth Bank of Australia. | CBA | 2019-12-04 | 77.8100 |
Computershare Limited | CPU | 2019-12-04 | 16.8800 |
Cooper Energy Limited | COE | 2019-12-04 | 0.5300 |
Corporate Travel Management Limited | CTD | 2019-12-04 | 19.2000 |
Costa Group Holdings Limited | CGC | 2019-12-04 | 2.4800 |
Cover-More Group Limited | CVO | 2017-04-18 | 1.9450 |
Credit Corp Group Limited | CCP | 2019-12-04 | 32.0000 |
Cromwell Property Group | CMW | 2019-12-04 | 1.2150 |
Crown Resorts Limited | CWN | 2019-12-04 | 12.1000 |
Cudeco Limited | CDU | 2019-12-04 | 0.2350 |
Decmil Group Limited | DCG | 2019-12-04 | 0.8900 |
Dexus | DXS | 2019-12-04 | 11.7700 |
Domain Holdings Australia Limited | DHG | 2019-12-04 | 3.3500 |
Domino's Pizza Enterprises Limited | DMP | 2019-12-04 | 50.5100 |
Downer EDI Limited | DOW | 2019-12-04 | 8.0200 |
Eclipx Group Limited | ECX | 2019-12-04 | 1.6100 |
Elders Limited | ELD | 2019-12-04 | 6.2400 |
Emeco Holdings Limited | EHL | 2019-12-04 | 1.9800 |
Energy World Corporation Ltd | EWC | 2019-12-04 | 0.0860 |
Estia Health Limited | EHE | 2019-12-04 | 2.6400 |
Evolution Mining Limited | EVN | 2019-12-04 | 3.9200 |
Fisher & Paykel Healthcare Corporation | FPH | 2019-12-04 | 20.2500 |
Fleetwood Corporation Limited | FWD | 2019-12-04 | 1.9800 |
Fletcher Building Limited | FBU | 2019-12-04 | 4.8700 |
Flexigroup Limited | FXL | 2019-12-04 | 1.9700 |
Flight Centre Travel Group Limited | FLT | 2019-12-04 | 42.1500 |
Fortescue Metals Group Ltd | FMG | 2019-12-04 | 9.7500 |
Freedom Oil and Gas Limited | FDM | 2019-12-04 | 0.0110 |
Future Generation Investment Company Ltd | FGX | 2019-12-04 | 1.1550 |
G.U.D Holdings Limited | GUD | 2019-12-04 | 10.8200 |
G8 Education Limited | GEM | 2019-12-04 | 1.8450 |
GPT Group | GPT | 2019-12-04 | 5.9600 |
GWA Group Limited | GWA | 2019-12-04 | 3.3200 |
Galaxy Resources Limited | GXY | 2019-12-04 | 0.8750 |
Genworth Mortgage Insurance Aust Ltd | GMA | 2019-12-04 | 3.6000 |
Goodman Group | GMG | 2019-12-04 | 14.2400 |
Graincorp Limited | GNC | 2019-12-04 | 7.6400 |
Greencross Limited | GXL | 2019-02-26 | 5.5400 |
Growthpoint Properties Australia | GOZ | 2019-12-04 | 4.3100 |
Gryphon Minerals Limited | GRY | 2016-09-30 | 0.2050 |
HT&E Limited | HT1 | 2019-12-04 | 1.6250 |
Harvey Norman Holdings Limited | HVN | 2019-12-04 | 4.1900 |
Healius Limited | HLS | 2019-12-04 | 2.9100 |
Henderson Group plc | HGG | 2017-06-15 | 44.1500 |
Hub24 Limited | HUB | 2019-12-04 | 10.3600 |
IOOF Holdings Ltd | IFL | 2019-12-04 | 7.6500 |
IPH Limited | IPH | 2019-12-04 | 8.0700 |
Idp Education Limited | IEL | 2019-12-04 | 17.2800 |
Iluka Resources Limited | ILU | 2019-12-04 | 9.4200 |
Imdex Limited | IMD | 2019-12-04 | 1.5700 |
Incitec Pivot Limited | IPL | 2019-12-04 | 3.0500 |
Independence Group NL | IGO | 2019-12-04 | 5.7800 |
Infigen Energy | IFN | 2019-12-04 | 0.6100 |
Inghams Group Limited | ING | 2019-12-04 | 3.2100 |
Insurance Australia Group Limited | IAG | 2019-12-04 | 7.6500 |
Invocare Limited | IVC | 2019-12-04 | 12.5300 |
Iress Limited | IRE | 2019-12-04 | 12.7000 |
JB Hi-Fi Limited | JBH | 2019-12-04 | 36.5900 |
James Hardie Industries PLC | JHX | 2019-12-04 | 28.2500 |
Janus Henderson Group PLC | JHG | 2019-12-04 | 36.2800 |
Japara Healthcare Limited | JHC | 2019-12-04 | 1.0750 |
Karoon Energy Ltd | KAR | 2019-12-04 | 1.0750 |
Kazia Therapeutics Limited | KZA | 2019-12-04 | 0.6450 |
Kingsgate Consolidated Limited | KCN | 2019-12-04 | 0.4100 |
Lend Lease Group | LLC | 2019-12-04 | 18.7900 |
Link Administration Holdings Limited | LNK | 2019-12-04 | 5.4200 |
Liquefied Natural Gas Limited | LNG | 2019-12-04 | 0.1900 |
Lynas Corporation Limited | LYC | 2019-12-04 | 2.0700 |
MEI Pharma | MEIP | 2016-12-14 | 1.0000 |
MMA Offshore Limited | MRM | 2019-12-04 | 0.1750 |
Macquarie Group Limited | MQG | 2019-12-04 | 132.5000 |
Magellan Financial Group Limited | MFG | 2019-12-04 | 49.1000 |
Magnis Energy Technologies Limited | MNS | 2019-12-04 | 0.1000 |
Mayne Pharma Group Limited | MYX | 2019-12-04 | 0.4400 |
McMillan Shakespeare Limited | MMS | 2019-12-04 | 14.3300 |
Medibank Private Limited | MPL | 2019-12-04 | 3.1000 |
Medusa Mining Limited | MML | 2019-12-04 | 0.7150 |
Mesoblast Limited | MSB | 2019-12-04 | 1.8100 |
Metcash Limited | MTS | 2019-12-04 | 2.7700 |
Mincor Resources NL | MCR | 2019-12-04 | 0.6000 |
Mineral Resources Limited | MIN | 2019-12-04 | 15.1100 |
Mirabela Nickel Limited | MBN | 2017-05-03 | 0.0000 |
Mirvac Group | MGR | 2019-12-04 | 3.2200 |
Monadelphous Group Limited | MND | 2019-12-04 | 15.6400 |
Mount Gibson Iron Limited | MGX | 2019-12-04 | 0.8150 |
Myer Holdings Limited | MYR | 2019-12-04 | 0.5000 |
NAB Income Securities | NABHA | 2019-12-04 | 91.6000 |
NRW Holdings Limited | NWH | 2019-12-04 | 3.0700 |
Nanosonics Limited | NAN | 2019-12-04 | 6.4600 |
National Australia Bank Limited | NAB | 2019-12-04 | 24.9000 |
National Storage REIT | NSR | 2019-12-04 | 1.8850 |
Navitas Limited | NVT | 2019-07-09 | 5.8200 |
Nearmap Ltd | NEA | 2019-12-04 | 2.5900 |
New Hope Corporation Limited | NHC | 2019-12-04 | 2.0500 |
Newcrest Mining Limited | NCM | 2019-12-04 | 29.7200 |
News Corporation | NWS | 2019-12-04 | 18.9200 |
Nextdc Limited | NXT | 2019-12-04 | 6.2400 |
Nib Holdings Limited | NHF | 2019-12-04 | 6.4700 |
Nine Entertainment Co. Holdings Limited | NEC | 2019-12-04 | 1.7500 |
Northern Star Resources Ltd | NST | 2019-12-04 | 9.7800 |
Nufarm Limited | NUF | 2019-12-04 | 5.0500 |
OFX Group Limited | OFX | 2019-12-04 | 1.3700 |
OZ Minerals Limited | OZL | 2019-12-04 | 10.3300 |
Oceanagold Corporation | OGC | 2019-12-04 | 2.8700 |
Oil Search Limited | OSH | 2019-12-04 | 7.0000 |
OneMarket Limited | OMN | 2019-12-02 | 0.9700 |
Orica Limited | ORI | 2019-12-04 | 22.7600 |
Origin Energy Limited | ORG | 2019-12-04 | 8.4100 |
Orocobre Limited | ORE | 2019-12-04 | 2.3500 |
Orora Limited | ORA | 2019-12-04 | 3.1700 |
Pact Group Holdings Limited | PGH | 2019-12-04 | 2.5300 |
Paladin Energy Ltd | PDN | 2019-12-04 | 0.0850 |
Pendal Group Limited | PDL | 2019-12-04 | 8.0500 |
Perenti Global Limited | PRN | 2019-12-04 | 1.8600 |
Perpetual Limited | PPT | 2019-12-04 | 37.9900 |
Perseus Mining Limited | PRU | 2019-12-04 | 0.9900 |
Pilbara Minerals Limited | PLS | 2019-12-04 | 0.2750 |
Pinnacle Investment Management Group Ltd | PNI | 2019-12-04 | 4.5300 |
Platinum Asset Management Limited | PTM | 2019-12-04 | 4.1400 |
Premier Investments Limited | PMV | 2019-12-04 | 18.5900 |
Pro Medicus Limited | PME | 2019-12-04 | 24.0400 |
QBE Insurance Group Limited | QBE | 2019-12-04 | 12.0800 |
Qantas Airways Limited | QAN | 2019-12-04 | 7.1100 |
Qube Holdings Limited | QUB | 2019-12-04 | 3.1900 |
REA Group Ltd | REA | 2019-12-04 | 100.5200 |
Ramsay Health Care Limited | RHC | 2019-12-04 | 70.0900 |
Regis Healthcare Limited | REG | 2019-12-04 | 2.9400 |
Regis Resources Limited | RRL | 2019-12-04 | 4.6400 |
Reliance Worldwide Corporation Limited | RWC | 2019-12-04 | 3.9000 |
Resmed Inc | RMD | 2019-12-04 | 21.7900 |
Resolute Mining Limited | RSG | 2019-12-04 | 1.1500 |
Retail Food Group Limited | RFG | 2019-12-04 | 0.0940 |
Rio Tinto Limited | RIO | 2019-12-04 | 95.0300 |
SMS Management & Technology Limited | SMX | 2017-10-09 | 1.7850 |
Sandfire Resources NL | SFR | 2019-12-04 | 5.4100 |
Santos Limited | STO | 2019-12-04 | 7.8100 |
Saracen Mineral Holdings Limited | SAR | 2019-12-04 | 2.9800 |
Scentre Group | SCG | 2019-12-04 | 3.8100 |
Seek Limited | SEK | 2019-12-04 | 21.9100 |
Select Harvests Limited | SHV | 2019-12-04 | 8.4200 |
Senex Energy Limited | SXY | 2019-12-04 | 0.3150 |
Seven Group Holdings Limited | SVW | 2019-12-04 | 18.5600 |
Seven West Media Limited | SWM | 2019-12-04 | 0.3700 |
Shopping Centres Australasia Prop Group | SCP | 2019-12-04 | 2.6200 |
Sigma Healthcare limited | SIG | 2019-12-04 | 0.6600 |
Silver Lake Resources Limited | SLR | 2019-12-04 | 1.1850 |
Sims Metal Management Limited | SGM | 2019-12-04 | 10.5000 |
Sky Network Television Limited. | SKT | 2019-12-04 | 0.7800 |
Skycity Entertainment Group Limited | SKC | 2019-12-04 | 3.6900 |
Smartgroup Corporation LTD | SIQ | 2019-12-04 | 8.8200 |
Sonic Healthcare Limited | SHL | 2019-12-04 | 28.5800 |
South32 Limited | S32 | 2019-12-04 | 2.6100 |
Southern Cross Media Group Limited | SXL | 2019-12-04 | 0.9000 |
Spark Infrastructure Group | SKI | 2019-12-04 | 2.0400 |
Spark New Zealand Limited | SPK | 2019-12-04 | 4.2500 |
Speedcast International Limited | SDA | 2019-12-04 | 0.7850 |
Spotless Group Holdings Limited | SPO | 2019-08-30 | 1.7100 |
St Barbara Limited | SBM | 2019-12-04 | 2.6000 |
Steadfast Group Limited | SDF | 2019-12-04 | 3.4000 |
Stockland | SGP | 2019-12-04 | 4.8600 |
Suncorp Group Limited | SUN | 2019-12-04 | 12.8600 |
Sundance Resources Limited | SDL | 2019-12-04 | 0.0050 |
Super Retail Group Limited | SUL | 2019-12-04 | 9.6500 |
Sydney Airport | SYD | 2019-12-04 | 8.8900 |
Syrah Resources Limited | SYR | 2019-12-04 | 0.4100 |
TPG Telecom Limited | TPM | 2019-12-04 | 6.7800 |
Tabcorp Holdings Limited | TAH | 2019-12-04 | 4.6300 |
Tassal Group Limited | TGR | 2019-12-04 | 4.2100 |
Technology One Limited | TNE | 2019-12-04 | 8.7000 |
Telstra Corporation Limited. | TLS | 2019-12-04 | 3.6500 |
The A2 Milk Company Limited | A2M | 2019-12-04 | 14.3000 |
The Reject Shop Limited | TRS | 2019-12-04 | 2.0200 |
The Star Entertainment Group Limited | SGR | 2019-12-04 | 4.5600 |
Transurban Group | TCL | 2019-12-04 | 14.7700 |
Transurban Group Rights | TCLRB | 2018-09-11 | 0.5200 |
Treasury Wine Estates Limited | TWE | 2019-12-04 | 17.4400 |
Troy Resources Limited | TRY | 2019-12-04 | 0.1100 |
Unibail-Rodamco-Westfield | URW | 2019-12-04 | 11.2300 |
Vanguard Australian Shares Index ETF | VAS | 2019-12-04 | 84.2200 |
Vicinty Centres | VCX | 2019-12-04 | 2.5800 |
Village Roadshow Limited | VRL | 2019-12-04 | 3.1100 |
Virtus Health Limited | VRT | 2019-12-04 | 4.0900 |
Viva Energy Group Limited | VEA | 2019-12-04 | 2.1700 |
Viva Energy REIT | VVR | 2019-12-04 | 2.7200 |
Vocus Group Limited | VOC | 2019-12-04 | 3.0200 |
Washington H Soul Pattinson & Company | SOL | 2019-12-04 | 21.3300 |
Webjet Limited | WEB | 2019-12-04 | 11.8700 |
Wesfarmers Limited | WES | 2019-12-04 | 40.3400 |
Western Areas Limited | WSA | 2019-12-04 | 2.7100 |
Westpac Banking Corporation | WBC | 2019-12-04 | 24.0400 |
Whitehaven Coal Limited | WHC | 2019-12-04 | 3.0000 |
Wisetech Global Limited | WTC | 2019-12-04 | 24.9500 |
Woodside Petroleum Limited | WPL | 2019-12-04 | 32.9300 |
Woolworths Group Limited | WOW | 2019-12-04 | 37.7200 |
Worley Limited | WOR | 2019-12-04 | 14.1200 |
Xero Limited | XRO | 2019-12-04 | 81.0000 |
iShares MSCI EAFE ETF | IVE | 2019-12-04 | 99.0700 |
iShares MSCI Emerging Markets ETF | IEM | 2019-12-04 | 61.9400 |
iShares MSCI Japan ETF | IJP | 2019-12-04 | 87.7000 |
iShares S&P 500 ETF | IVV | 2019-12-04 | 456.2200 |
iShares S&P Asia 50 ETF | IAA | 2019-12-04 | 89.1900 |
iShares S&P Global 100 ETF | IOO | 2019-12-04 | 75.7500 |
oOh!media Limited | OML | 2019-12-04 | 3.7300 |