- Login
- Register for access
- Forgotten password
- Login
- Adviser registration
- Forgotten password
Member
Adviser & Dealer group
S&P/ASX 200 Listed Securities
You can select to invest in any of the S&P/ASX200 listed securities which are listed on the S&P/ASX 200 as at the time of purchase through your Bendigo SmartOptions account. For the latest listing see the S&P/ASX 200 Listed Securities list which is updated on a quarterly basis.
The ‘Effective Date’ shown below is the date the published price became effective.
| Investment | Code | Effective Date | Last Sale Price |
|---|---|---|---|
| A.C.N 004 410 833 (formerly Arrium Ltd) | ARI | 2019-04-08 | 0.0000 |
| A2B Australia Limited | A2B | 2020-03-30 | 0.5900 |
| AGL Energy Limited | AGL | 2020-03-30 | 16.9800 |
| ALS Limited | ALQ | 2020-03-30 | 5.5800 |
| AMP Limited | AMP | 2020-03-30 | 1.3350 |
| APA Group | APA | 2020-03-30 | 10.4100 |
| ARB Corporation Limited | ARB | 2020-03-30 | 13.8500 |
| ASX Limited | ASX | 2020-03-30 | 77.5000 |
| Abacus Property Group | ABP | 2020-03-30 | 2.2500 |
| Acrux Limited | ACR | 2020-03-30 | 0.1150 |
| Adelaide Brighton Limited | ABC | 2020-03-30 | 2.1500 |
| Afterpay Limited | APT | 2020-03-30 | 18.4000 |
| Alacer Gold Corp | AQG | 2020-03-30 | 5.4300 |
| Altium Limited | ALU | 2020-03-30 | 28.0200 |
| Alumina Limited | AWC | 2020-03-30 | 1.5700 |
| Amcor PLC | AMC | 2020-03-30 | 13.0000 |
| Ansell Limited | ANN | 2020-03-30 | 29.0300 |
| Appen Limited | APX | 2020-03-30 | 20.2000 |
| Ardent Leisure Group Limited | ALG | 2020-03-30 | 0.1900 |
| Argo Investments Limited | ARG | 2020-03-30 | 6.4100 |
| Aristocrat Leisure Limited | ALL | 2020-03-30 | 21.5900 |
| Asaleo Care Limited | AHY | 2020-03-30 | 1.0250 |
| Asciano Limited | AIO | 2016-10-06 | 8.4000 |
| Astro Japan Property Group | AJA | 2018-01-29 | 0.0000 |
| Atlas Arteria | ALX | 2020-03-30 | 5.9600 |
| Aurizon Holdings Limited | AZJ | 2020-03-30 | 4.8300 |
| AusNet Services Ltd | AST | 2020-03-30 | 1.7350 |
| Austal Limited | ASB | 2020-03-30 | 2.8300 |
| Australia and New Zealand Banking Group | ANZ | 2020-03-30 | 16.7800 |
| Australian Agricultural Company Limited. | AAC | 2020-03-30 | 1.0950 |
| Australian Foundation Investment Company | AFI | 2020-03-30 | 5.4900 |
| Australian Pharmaceutical Industries Ltd | API | 2020-03-30 | 1.1900 |
| BGP Holdings | BGPU | 2009-08-22 | 0.0000 |
| BHP Group Limited | BHP | 2020-03-30 | 30.2000 |
| BWP Trust | BWP | 2020-03-30 | 3.3000 |
| Bank of Queensland Limited. | BOQ | 2020-03-30 | 5.0500 |
| Bapcor Limited | BAP | 2020-03-30 | 3.8000 |
| Beach Energy Limited | BPT | 2020-03-30 | 1.1550 |
| Beadell Resources Limited | BDR | 2019-03-05 | 0.0650 |
| Bega Cheese Limited | BGA | 2020-03-30 | 4.5500 |
| Bendigo and Adelaide Bank Limited | BEN | 2020-03-30 | 6.4400 |
| Bingo Industries Limited | BIN | 2020-03-30 | 1.9350 |
| Blackmores Limited | BKL | 2020-03-30 | 71.4100 |
| BlueScope Steel Limited | BSL | 2020-03-30 | 9.1600 |
| Boart Longyear Limited | BLY | 2020-03-30 | 0.4000 |
| Boart Longyear Limited Warrants | BLYO | 2020-03-30 | 0.0040 |
| Boom Logistics Limited | BOL | 2020-03-30 | 0.0850 |
| Boral Limited. | BLD | 2020-03-30 | 2.0200 |
| Brambles Limited | BXB | 2020-03-30 | 10.6100 |
| Bravura Solutions Limited | BVS | 2020-03-30 | 3.6100 |
| Breville Group Limited | BRG | 2020-03-30 | 16.5000 |
| Brickworks Limited | BKW | 2020-03-30 | 13.8500 |
| Buru Energy Limited | BRU | 2020-03-30 | 0.0710 |
| CIMIC Group Limited | CIM | 2020-03-30 | 22.8500 |
| CSL Limited | CSL | 2020-03-30 | 312.6800 |
| CSR Limited | CSR | 2020-03-30 | 3.2300 |
| Cabcharge Australia Limited | CAB | 2018-11-29 | 2.1900 |
| Caltex Australia Limited | CTX | 2020-03-30 | 22.3000 |
| Cardno Limited | CDD | 2020-03-30 | 0.2450 |
| Carsales.com Limited. | CAR | 2020-03-30 | 12.4900 |
| Challenger Limited | CGF | 2020-03-30 | 4.0200 |
| Charter Hall Group | CHC | 2020-03-30 | 6.5800 |
| Charter Hall Long Wale REIT | CLW | 2020-03-30 | 4.2200 |
| Charter Hall Retail REIT | CQR | 2020-03-30 | 3.0500 |
| Chorus Limited | CNU | 2020-03-30 | 6.7800 |
| Cleanaway Waste Management Limited | CWY | 2020-03-30 | 1.7400 |
| Coca-Cola Amatil Limited | CCL | 2020-03-30 | 8.6800 |
| Cochlear Limited | COH | 2020-03-30 | 182.8100 |
| Coles Group Limited | COL | 2020-03-30 | 16.8200 |
| Commonwealth Bank of Australia | CBA | 2020-03-30 | 63.9500 |
| Computershare Limited | CPU | 2020-03-30 | 9.7100 |
| Cooper Energy Limited | COE | 2020-03-30 | 0.4300 |
| Corporate Travel Management Limited | CTD | 2020-03-30 | 8.2800 |
| Costa Group Holdings Limited | CGC | 2020-03-30 | 2.7100 |
| Cover-More Group Limited | CVO | 2017-04-18 | 1.9450 |
| Credit Corp Group Limited | CCP | 2020-03-30 | 10.9100 |
| Cromwell Property Group | CMW | 2020-03-30 | 0.7800 |
| Crown Resorts Limited | CWN | 2020-03-30 | 7.2000 |
| Cudeco Limited | CDU | 2020-02-03 | 0.2350 |
| Decmil Group Limited | DCG | 2020-03-30 | 0.1250 |
| Dexus | DXS | 2020-03-30 | 9.0000 |
| Domain Holdings Australia Limited | DHG | 2020-03-30 | 2.0500 |
| Domino's Pizza Enterprises Limited | DMP | 2020-03-30 | 51.5500 |
| Downer EDI Limited | DOW | 2020-03-30 | 2.8500 |
| Eclipx Group Limited | ECX | 2020-03-30 | 0.4900 |
| Elders Limited | ELD | 2020-03-30 | 7.6500 |
| Emeco Holdings Limited | EHL | 2020-03-30 | 0.7500 |
| Energy World Corporation Ltd | EWC | 2020-03-30 | 0.0520 |
| Estia Health Limited | EHE | 2020-03-30 | 1.3250 |
| Evolution Mining Limited | EVN | 2020-03-30 | 4.1900 |
| Fisher & Paykel Healthcare Corporation | FPH | 2020-03-30 | 30.2300 |
| Fleetwood Corporation Limited | FWD | 2020-03-30 | 1.1700 |
| Fletcher Building Limited | FBU | 2020-03-30 | 3.1800 |
| Flexigroup Limited | FXL | 2020-03-30 | 0.5750 |
| Flight Centre Travel Group Limited | FLT | 2020-03-30 | 9.9100 |
| Fortescue Metals Group Ltd | FMG | 2020-03-30 | 10.1000 |
| Freedom Oil and Gas Limited | FDM | 2020-03-30 | 0.0110 |
| Future Generation Investment Company Ltd | FGX | 2020-03-30 | 0.8550 |
| G.U.D Holdings Limited | GUD | 2020-03-30 | 8.8100 |
| G8 Education Limited | GEM | 2020-03-30 | 0.7000 |
| GPT Group | GPT | 2020-03-30 | 3.5600 |
| GWA Group Limited | GWA | 2020-03-30 | 2.6900 |
| Galaxy Resources Limited | GXY | 2020-03-30 | 0.7950 |
| Genworth Mortgage Insurance Aust Ltd | GMA | 2020-03-30 | 1.8250 |
| Goodman Group | GMG | 2020-03-30 | 11.9300 |
| Graincorp Limited | GNC | 2020-03-30 | 3.1100 |
| Greencross Limited | GXL | 2019-02-26 | 5.5400 |
| Growthpoint Properties Australia | GOZ | 2020-03-30 | 2.4400 |
| Gryphon Minerals Limited | GRY | 2016-09-30 | 0.2050 |
| HT&E Limited | HT1 | 2020-03-30 | 1.0900 |
| Harvey Norman Holdings Limited | HVN | 2020-03-30 | 3.0400 |
| Healius Limited | HLS | 2020-03-30 | 2.0900 |
| Henderson Group plc | HGG | 2017-06-15 | 44.1500 |
| Hub24 Limited | HUB | 2020-03-30 | 7.3800 |
| IGO Limited | IGO | 2020-03-30 | 4.3200 |
| IOOF Holdings Ltd | IFL | 2020-03-30 | 3.2900 |
| IPH Limited | IPH | 2020-03-30 | 7.2500 |
| Idp Education Limited | IEL | 2020-03-30 | 11.5600 |
| Iluka Resources Limited | ILU | 2020-03-30 | 6.8400 |
| Imdex Limited | IMD | 2020-03-30 | 0.8300 |
| Incitec Pivot Limited | IPL | 2020-03-30 | 1.9600 |
| Infigen Energy | IFN | 2020-03-30 | 0.4450 |
| Inghams Group Limited | ING | 2020-03-30 | 3.4000 |
| Insurance Australia Group Limited | IAG | 2020-03-30 | 6.4000 |
| Invocare Limited | IVC | 2020-03-30 | 10.3700 |
| Iress Limited | IRE | 2020-03-30 | 10.8700 |
| JB Hi-Fi Limited | JBH | 2020-03-30 | 26.8500 |
| James Hardie Industries PLC | JHX | 2020-03-30 | 18.7400 |
| Janus Henderson Group PLC | JHG | 2020-03-30 | 24.0200 |
| Japara Healthcare Limited | JHC | 2020-03-30 | 0.4950 |
| Karoon Energy Ltd | KAR | 2020-03-30 | 0.4250 |
| Kazia Therapeutics Limited | KZA | 2020-03-30 | 0.3850 |
| Kingsgate Consolidated Limited | KCN | 2020-03-30 | 0.3600 |
| Lend Lease Group | LLC | 2020-03-30 | 10.2600 |
| Link Administration Holdings Limited | LNK | 2020-03-30 | 3.1900 |
| Liquefied Natural Gas Limited | LNG | 2020-03-30 | 0.0840 |
| Lynas Corporation Limited | LYC | 2020-03-30 | 1.3050 |
| MEI Pharma | MEIP | 2016-12-14 | 1.0000 |
| MMA Offshore Limited | MRM | 2020-03-30 | 0.0700 |
| Macquarie Group Limited | MQG | 2020-03-30 | 85.6500 |
| Magellan Financial Group Limited | MFG | 2020-03-30 | 42.2200 |
| Magnis Energy Technologies Limited | MNS | 2020-03-30 | 0.0530 |
| Mayne Pharma Group Limited | MYX | 2020-03-30 | 0.3300 |
| McMillan Shakespeare Limited | MMS | 2020-03-30 | 6.8500 |
| Medibank Private Limited | MPL | 2020-03-30 | 2.8200 |
| Medusa Mining Limited | MML | 2020-03-30 | 0.4800 |
| Mesoblast Limited | MSB | 2020-03-30 | 1.3900 |
| Metcash Limited | MTS | 2020-03-30 | 3.2700 |
| Mincor Resources NL | MCR | 2020-03-30 | 0.5000 |
| Mineral Resources Limited | MIN | 2020-03-30 | 14.9300 |
| Mirabela Nickel Limited | MBN | 2017-05-03 | 0.0000 |
| Mirvac Group | MGR | 2020-03-30 | 2.0000 |
| Monadelphous Group Limited | MND | 2020-03-30 | 9.6000 |
| Mount Gibson Iron Limited | MGX | 2020-03-30 | 0.6950 |
| Myer Holdings Limited | MYR | 2020-03-30 | 0.1150 |
| NAB Income Securities | NABHA | 2020-03-30 | 81.0000 |
| NRW Holdings Limited | NWH | 2020-03-30 | 1.1650 |
| Nanosonics Limited | NAN | 2020-03-30 | 5.6300 |
| National Australia Bank Limited | NAB | 2020-03-30 | 16.3100 |
| National Storage REIT | NSR | 2020-03-30 | 1.5800 |
| Navitas Limited | NVT | 2019-07-09 | 5.8200 |
| Nearmap Ltd | NEA | 2020-03-30 | 1.0750 |
| New Hope Corporation Limited | NHC | 2020-03-30 | 1.3600 |
| Newcrest Mining Limited | NCM | 2020-03-30 | 24.5100 |
| News Corporation | NWS | 2020-03-30 | 14.4000 |
| Nextdc Limited | NXT | 2020-03-30 | 9.0100 |
| Nib Holdings Limited | NHF | 2020-03-30 | 5.3500 |
| Nine Entertainment Co. Holdings Limited | NEC | 2020-03-30 | 1.0500 |
| Northern Star Resources Ltd | NST | 2020-03-30 | 11.4000 |
| Nufarm Limited | NUF | 2020-03-30 | 4.8600 |
| OFX Group Limited | OFX | 2020-03-30 | 1.2000 |
| OZ Minerals Limited | OZL | 2020-03-30 | 7.2200 |
| Oceanagold Corporation | OGC | 2020-03-30 | 1.7000 |
| Oil Search Limited | OSH | 2020-03-30 | 2.3300 |
| OneMarket Limited | OMN | 2019-12-02 | 0.9700 |
| Orica Limited | ORI | 2020-03-30 | 16.3100 |
| Origin Energy Limited | ORG | 2020-03-30 | 4.4300 |
| Orocobre Limited | ORE | 2020-03-30 | 2.1000 |
| Orora Limited | ORA | 2020-03-30 | 2.5700 |
| Pact Group Holdings Limited | PGH | 2020-03-30 | 1.4450 |
| Paladin Energy Ltd | PDN | 2020-03-30 | 0.0560 |
| Pendal Group Limited | PDL | 2020-03-30 | 4.3500 |
| Perenti Global Limited | PRN | 2020-03-30 | 0.5300 |
| Perpetual Limited | PPT | 2020-03-30 | 23.8700 |
| Perseus Mining Limited | PRU | 2020-03-30 | 1.0100 |
| Pilbara Minerals Limited | PLS | 2020-03-30 | 0.1700 |
| Pinnacle Investment Management Group Ltd | PNI | 2020-03-30 | 2.6600 |
| Platinum Asset Management Limited | PTM | 2020-03-30 | 3.4500 |
| Premier Investments Limited | PMV | 2020-03-30 | 11.1800 |
| Pro Medicus Limited | PME | 2020-03-30 | 19.5500 |
| QBE Insurance Group Limited | QBE | 2020-03-30 | 8.6000 |
| Qantas Airways Limited | QAN | 2020-03-30 | 3.2000 |
| Qube Holdings Limited | QUB | 2020-03-30 | 2.2500 |
| REA Group Ltd | REA | 2020-03-30 | 81.2000 |
| Ramsay Health Care Limited | RHC | 2020-03-30 | 58.3300 |
| Regis Healthcare Limited | REG | 2020-03-30 | 1.4450 |
| Regis Resources Limited | RRL | 2020-03-30 | 3.9300 |
| Reliance Worldwide Corporation Limited | RWC | 2020-03-30 | 2.3900 |
| Resmed Inc | RMD | 2020-03-30 | 24.1200 |
| Resolute Mining Limited | RSG | 2020-03-30 | 0.9250 |
| Retail Food Group Limited | RFG | 2020-03-30 | 0.0310 |
| Rio Tinto Limited | RIO | 2020-03-30 | 87.5400 |
| SMS Management & Technology Limited | SMX | 2017-10-09 | 1.7850 |
| Sandfire Resources Limited | SFR | 2020-03-30 | 3.2200 |
| Santos Limited | STO | 2020-03-30 | 3.3800 |
| Saracen Mineral Holdings Limited | SAR | 2020-03-30 | 3.7800 |
| Scentre Group | SCG | 2020-03-30 | 1.4750 |
| Seek Limited | SEK | 2020-03-30 | 14.9400 |
| Select Harvests Limited | SHV | 2020-03-30 | 7.2600 |
| Senex Energy Limited | SXY | 2020-03-30 | 0.1600 |
| Seven Group Holdings Limited | SVW | 2020-03-30 | 12.0100 |
| Seven West Media Limited | SWM | 2020-03-30 | 0.0730 |
| Shopping Centres Australasia Prop Group | SCP | 2020-03-30 | 2.2900 |
| Sigma Healthcare limited | SIG | 2020-03-30 | 0.6200 |
| Silver Lake Resources Limited | SLR | 2020-03-30 | 1.4600 |
| Sims Limited | SGM | 2020-03-30 | 6.1600 |
| Sky Network Television Limited. | SKT | 2020-03-30 | 0.3000 |
| Skycity Entertainment Group Limited | SKC | 2020-03-30 | 1.7700 |
| Smartgroup Corporation LTD | SIQ | 2020-03-30 | 4.8500 |
| Sonic Healthcare Limited | SHL | 2020-03-30 | 24.4800 |
| South32 Limited | S32 | 2020-03-30 | 1.8600 |
| Southern Cross Media Group Limited | SXL | 2020-03-30 | 0.1650 |
| Spark Infrastructure Group | SKI | 2020-03-30 | 1.9700 |
| Spark New Zealand Limited | SPK | 2020-03-30 | 4.1000 |
| Speedcast International Limited | SDA | 2020-03-30 | 0.7900 |
| Spotless Group Holdings Limited | SPO | 2019-08-30 | 1.7100 |
| St Barbara Limited | SBM | 2020-03-30 | 2.2700 |
| Steadfast Group Limited | SDF | 2020-03-30 | 2.6200 |
| Stockland | SGP | 2020-03-30 | 2.3100 |
| Suncorp Group Limited | SUN | 2020-03-30 | 9.1000 |
| Sundance Resources Limited | SDL | 2020-03-30 | 0.0050 |
| Super Retail Group Limited | SUL | 2020-03-30 | 4.4900 |
| Sydney Airport | SYD | 2020-03-30 | 5.9500 |
| Syrah Resources Limited | SYR | 2020-03-30 | 0.2350 |
| TPG Telecom Limited | TPM | 2020-03-30 | 7.1000 |
| Tabcorp Holdings Limited | TAH | 2020-03-30 | 2.4500 |
| Tassal Group Limited | TGR | 2020-03-30 | 3.5100 |
| Technology One Limited | TNE | 2020-03-30 | 8.1200 |
| Telstra Corporation Limited. | TLS | 2020-03-30 | 3.2500 |
| The A2 Milk Company Limited | A2M | 2020-03-30 | 16.8800 |
| The Reject Shop Limited | TRS | 2020-03-30 | 2.5500 |
| The Star Entertainment Group Limited | SGR | 2020-03-30 | 2.0400 |
| Transurban Group | TCL | 2020-03-30 | 12.1500 |
| Transurban Group Rights | TCLRB | 2018-09-11 | 0.5200 |
| Treasury Wine Estates Limited | TWE | 2020-03-30 | 9.8300 |
| Troy Resources Limited | TRY | 2020-03-30 | 0.0660 |
| Unibail-Rodamco-Westfield | URW | 2020-03-30 | 4.9000 |
| Vanguard Australian Shares Index ETF | VAS | 2020-03-30 | 65.9000 |
| Vicinty Centres | VCX | 2020-03-30 | 0.9750 |
| Village Roadshow Limited | VRL | 2020-03-30 | 1.1200 |
| Virtus Health Limited | VRT | 2020-03-30 | 1.5600 |
| Viva Energy Group Limited | VEA | 2020-03-30 | 1.2700 |
| Viva Energy REIT | VVR | 2020-03-30 | 2.3300 |
| Vocus Group Limited | VOC | 2020-03-30 | 2.3100 |
| Washington H Soul Pattinson & Company | SOL | 2020-03-30 | 17.6000 |
| Webjet Limited | WEB | 2020-03-30 | 3.7600 |
| Wesfarmers Limited | WES | 2020-03-30 | 35.8900 |
| Western Areas Limited | WSA | 2020-03-30 | 1.8700 |
| Westpac Banking Corporation | WBC | 2020-03-30 | 16.1600 |
| Whitehaven Coal Limited | WHC | 2020-03-30 | 1.9650 |
| Wisetech Global Limited | WTC | 2020-03-30 | 15.8500 |
| Woodside Petroleum Limited | WPL | 2020-03-30 | 17.9700 |
| Woolworths Group Limited | WOW | 2020-03-30 | 38.1400 |
| Worley Limited | WOR | 2020-03-30 | 5.9600 |
| Xero Limited | XRO | 2020-03-30 | 68.0000 |
| iShares MSCI EAFE ETF | IVE | 2020-03-30 | 86.0600 |
| iShares MSCI Emerging Markets ETF | IEM | 2020-03-30 | 54.8300 |
| iShares MSCI Japan ETF | IJP | 2020-03-30 | 81.6000 |
| iShares S&P 500 ETF | IVV | 2020-03-30 | 416.5000 |
| iShares S&P Asia 50 ETF | IAA | 2020-03-30 | 89.9700 |
| iShares S&P Global 100 ETF | IOO | 2020-03-30 | 70.9700 |
| oOh!media Limited | OML | 2020-03-30 | 0.5850 |
